Cap Mercato $2.36T -1.44%
Volume 24o $131.86B 22.53%
BTC % 52.68% -0.05%
ETH % 13.68% -0.21%
Monete 28.590 +12
Scambi 885
Ultimo aggiornamento 1 minuto fa
Polycat Finance FISH

Prezzo storico di Polycat Finance (FISH), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-26 2024 $0.178439 $0.178238 $0.221305 $0.221305 $1,035 -
Aug-25 2024 $0.222414 $0.220962 $0.232127 $0.232127 $220 -
Aug-24 2024 $0.231396 $0.221217 $0.233886 $0.22225 $280 -
Aug-23 2024 $0.223015 $0.217976 $0.22393 $0.219964 $196 -
Aug-22 2024 $0.221641 $0.210193 $0.221653 $0.212105 $375 -
Aug-21 2024 $0.212105 $0.192954 $0.212105 $0.194932 $386 -
Aug-20 2024 $0.194932 $0.185081 $0.194932 $0.185081 $192 -
Aug-19 2024 $0.185081 $0.178926 $0.185081 $0.179008 $120 -
Aug-18 2024 $0.181376 $0.177545 $0.181376 $0.178289 $46 -
Aug-17 2024 $0.178047 $0.177243 $0.179269 $0.178949 $37 -
Aug-16 2024 $0.178947 $0.174664 $0.178947 $0.176431 $455 -
Aug-15 2024 $0.174858 $0.174758 $0.178975 $0.177529 $266 -
Aug-14 2024 $0.176751 $0.168819 $0.176751 $0.171433 $224 -
Aug-13 2024 $0.171433 $0.167504 $0.171838 $0.171838 $77 -
Aug-12 2024 $0.171337 $0.159529 $0.172132 $0.160721 $376 -

Analisi storica e di mercato del prezzo di Polycat Finance (FISH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1185 giorni, dal giorno 30-05-2021.