Cap Mercato $3.32T
-0.13%
Volume 24o $93.47B
BTC % 54.45%
-0.09%
ETH % 11.22%
0%
Monete
34.005
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di PolyAlpha Finance (ALPHA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.296577 | $0.292544 | $0.299998 | $0.295365 | - | - |
| Jan-08 2026 | $0.295365 | $0.291071 | $0.295365 | $0.291071 | - | - |
| Jan-07 2026 | $0.291071 | $0.291071 | $0.291071 | $0.291071 | - | - |
| Jan-06 2026 | $0.291071 | $0.285216 | $0.296061 | $0.291823 | - | - |
| Jan-05 2026 | $0.291823 | $0.291243 | $0.291823 | $0.291243 | - | - |
| Jan-04 2026 | $0.291243 | $0.28311 | $0.291243 | $0.28311 | - | - |
| Jan-03 2026 | $0.28311 | $0.28311 | $0.290192 | $0.288342 | - | - |
| Jan-02 2026 | $0.288342 | $0.28542 | $0.288645 | $0.28542 | $4 | - |
| Jan-01 2026 | $0.28542 | $0.280317 | $0.285758 | $0.281458 | $4 | - |
| Dec-31 2025 | $0.281458 | $0.280415 | $0.281458 | $0.280415 | - | - |
| Dec-30 2025 | $0.280415 | $0.280415 | $0.28161 | $0.28161 | - | - |
| Dec-29 2025 | $0.28161 | $0.280824 | $0.287003 | $0.282311 | - | - |
| Dec-28 2025 | $0.282311 | $0.282311 | $0.285438 | $0.285438 | - | - |
| Dec-27 2025 | $0.28538 | $0.277891 | $0.28538 | $0.277891 | - | - |
| Dec-26 2025 | $0.277891 | $0.277891 | $0.284203 | $0.279584 | - | - |