Cap Mercato $2.65T
1.42%
Volume 24o $132.01B
20.24%
BTC % 50.78%
0.29%
ETH % 16.05%
-0.74%
Monete
28.149
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di PolyAlpha Finance (ALPHA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.076543 | $0.076542 | $0.076547 | $0.076544 | $3,729 | - |
| Jul-19 2024 | $0.076544 | $0.076537 | $0.076544 | $0.076537 | $1,276 | - |
| Jul-18 2024 | $0.076537 | $0.076536 | $0.076544 | $0.07654 | $2,240 | - |
| Jul-17 2024 | $0.07654 | $0.075552 | $0.077033 | $0.075552 | $4,167 | - |
| Jul-16 2024 | $0.075129 | $0.072154 | $0.076235 | $0.07505 | $843,234 | - |
| Jul-15 2024 | $0.074637 | $0.071635 | $0.074637 | $0.072127 | $1,035,339 | - |
| Jul-14 2024 | $0.072521 | $0.069746 | $0.072521 | $0.069746 | $937,243 | - |
| Jul-13 2024 | $0.07024 | $0.068629 | $0.07024 | $0.068826 | $571,297 | - |
| Jul-12 2024 | $0.068819 | $0.065814 | $0.068819 | $0.067207 | $694,258 | - |
| Jul-11 2024 | $0.067305 | $0.067107 | $0.069407 | $0.067696 | $864,172 | - |
| Jul-10 2024 | $0.067798 | $0.066708 | $0.068519 | $0.067004 | $741,823 | - |
| Jul-09 2024 | $0.066804 | $0.064997 | $0.066809 | $0.065096 | $682,154 | - |
| Jul-08 2024 | $0.065284 | $0.060904 | $0.067696 | $0.0631 | $1,111,462 | - |
| Jul-07 2024 | $0.063825 | $0.063825 | $0.067007 | $0.066331 | $768,339 | - |
| Jul-06 2024 | $0.066522 | $0.061031 | $0.067024 | $0.061031 | $488,426 | - |