Cap Mercato $2.48T
-1.53%
Volume 24o $99.22B
-40.5%
BTC % 54.24%
0.2%
ETH % 9.43%
-0.84%
Monete
34.246
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di PolyAlpha Finance (ALPHA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.274602 | $0.274382 | $0.27986 | $0.278207 | $7 | - |
| Feb-20 2026 | $0.278207 | $0.277944 | $0.285272 | $0.277944 | - | - |
| Feb-19 2026 | $0.277944 | $0.277944 | $0.287432 | $0.287432 | - | - |
| Feb-18 2026 | $0.287432 | $0.286745 | $0.287432 | $0.286745 | - | - |
| Feb-17 2026 | $0.286745 | $0.279319 | $0.286745 | $0.279319 | - | - |
| Feb-16 2026 | $0.279319 | $0.279319 | $0.279319 | $0.279319 | - | - |
| Feb-15 2026 | $0.279319 | $0.279319 | $0.287325 | $0.280217 | - | - |
| Feb-14 2026 | $0.280217 | $0.280217 | $0.293831 | $0.286364 | - | - |
| Feb-13 2026 | $0.286364 | $0.277818 | $0.286364 | $0.284227 | - | - |
| Feb-12 2026 | $0.283251 | $0.273998 | $0.283251 | $0.273998 | - | - |
| Feb-11 2026 | $0.273998 | $0.273998 | $0.275549 | $0.275549 | - | - |
| Feb-10 2026 | $0.275549 | $0.275549 | $0.283454 | $0.283454 | - | - |
| Feb-09 2026 | $0.283454 | $0.275154 | $0.283454 | $0.277599 | - | - |
| Feb-08 2026 | $0.277599 | $0.277599 | $0.278434 | $0.278434 | - | - |
| Feb-07 2026 | $0.278434 | $0.27687 | $0.28625 | $0.28625 | - | - |