Cap Mercato $2.41T 4.93%
Volume 24o $172.66B 29.92%
BTC % 52.39% 0.36%
ETH % 13.78% 0%
Monete 28.570 +12
Scambi 885
Ultimo aggiornamento 58 Secondi fa
PolyAlpha Finance ALPHA

Prezzo storico di PolyAlpha Finance (ALPHA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-22 2024 $0.068266 $0.068266 $0.082016 $0.077593 $418 -
Aug-21 2024 $0.077601 $0.063974 $0.089462 $0.063974 $122 -
Aug-20 2024 $0.063921 $0.063398 $0.067942 $0.064342 $232 -
Aug-19 2024 $0.062541 $0.060891 $0.06366 $0.062523 $151 -
Aug-18 2024 $0.062498 $0.055715 $0.062503 $0.055715 $563 -
Aug-17 2024 $0.055696 $0.053939 $0.064355 $0.064 $1,676 -
Aug-16 2024 $0.064 $0.056624 $0.095894 $0.056624 $62 -
Aug-15 2024 $0.056661 $0.056651 $0.064995 $0.064995 $1,052 -
Aug-14 2024 $0.064439 $0.058201 $0.065272 $0.061322 $86 -
Aug-13 2024 $0.061532 $0.059231 $0.061865 $0.060616 $314 -
Aug-12 2024 $0.060401 $0.058018 $0.063353 $0.05849 $292 -
Aug-11 2024 $0.058489 $0.05803 $0.061127 $0.060885 $524 -
Aug-10 2024 $0.061044 $0.057083 $0.062619 $0.060164 $370 -
Aug-09 2024 $0.05984 $0.059758 $0.063589 $0.063589 $183 -
Aug-08 2024 $0.063009 $0.054744 $0.064757 $0.054744 $206 -

Analisi storica e di mercato del prezzo di PolyAlpha Finance (ALPHA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1042 giorni, dal giorno 17-10-2021.