Cap Mercato $3.34T
-0.66%
Volume 24o $361.84B
4.51%
BTC % 54.74%
0.45%
ETH % 10.86%
-1.84%
Monete
33.685
+5
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Prezzo storico di Polkaswap (PSWAP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $137.66 | $137.66 | $137.66 | $137.66 | - | - |
| Oct-29 2025 | $137.66 | $137.66 | $137.66 | $137.66 | - | - |
| Oct-28 2025 | $137.66 | $137.66 | $137.66 | $137.66 | - | - |
| Oct-27 2025 | $137.66 | $137.66 | $137.66 | $137.66 | - | - |
| Oct-26 2025 | $137.66 | $137.66 | $137.66 | $137.66 | - | - |
| Oct-25 2025 | $137.66 | $137.66 | $137.66 | $137.66 | - | - |
| Oct-24 2025 | $137.66 | $137.66 | $137.66 | $137.66 | - | - |
| Oct-23 2025 | $137.66 | $137.66 | $137.66 | $137.66 | - | - |
| Oct-22 2025 | $137.66 | $137.38 | $137.66 | $137.43 | - | - |
| Oct-21 2025 | $137.55 | $0.00013097 | $137.57 | $0.00013097 | $75,952,405 | - |
| Oct-20 2025 | $0.00012542 | $0.00010902 | $0.00014633 | $0.00013861 | $111 | - |
| Oct-19 2025 | $0.00014157 | $0.00007894 | $0.00014226 | $0.00010974 | $109 | - |
| Oct-18 2025 | $0.00012164 | $0.00010446 | $0.00015978 | $0.00013071 | $104 | - |
| Oct-17 2025 | $0.00011605 | $0.00011474 | $0.00014941 | $0.00012196 | $85 | - |
| Oct-16 2025 | $0.00012025 | $0.0000918 | $0.00013365 | $0.00013365 | $107 | - |