Cap Mercato $2.50T
1.67%
Volume 24o $151.34B
4.42%
BTC % 54.03%
-0.2%
ETH % 12.69%
-0.55%
Monete
29.183
+17
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Prezzo storico di Polkaswap (PSWAP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.00017012 | $0.00014929 | $0.0001795 | $0.00016002 | $17,175 | - |
| Oct-16 2024 | $0.00016493 | $0.00015393 | $0.00020634 | $0.00019205 | $26,487 | - |
| Oct-15 2024 | $0.00019155 | $0.00015277 | $0.0002687 | $0.00016383 | $32,614 | - |
| Oct-14 2024 | $0.00016424 | $0.00015394 | $0.00020233 | $0.00017511 | $32,276 | - |
| Oct-13 2024 | $0.00017901 | $0.00015261 | $0.00023321 | $0.00016548 | $27,052 | - |
| Oct-12 2024 | $0.00015492 | $0.00013836 | $0.0001659 | $0.00015433 | $21,224 | - |
| Oct-11 2024 | $0.00015202 | $0.00015202 | $0.00022381 | $0.0002105 | $21,449 | - |
| Oct-10 2024 | $0.00021004 | $0.00017836 | $0.00022851 | $0.00018291 | $8,950 | - |
| Oct-09 2024 | $0.00018473 | $0.00014928 | $0.00020102 | $0.00017583 | $24,437 | - |
| Oct-08 2024 | $0.00016966 | $0.00013116 | $0.00024401 | $0.00021262 | $6,167 | - |
| Oct-07 2024 | $0.00021211 | $0.00021211 | $0.00023404 | $0.00022612 | $30,015 | - |
| Oct-06 2024 | $0.00022607 | $0.00021049 | $0.00022742 | $0.00021049 | $28,422 | - |
| Oct-05 2024 | $0.00021113 | $0.00020931 | $0.00022664 | $0.00022456 | $27,222 | - |
| Oct-04 2024 | $0.00022442 | $0.00020818 | $0.00022659 | $0.00021805 | $24,729 | - |
| Oct-03 2024 | $0.00021833 | $0.00020448 | $0.00022427 | $0.00022005 | $23,111 | - |