Cap Mercato $2.20T
-1.42%
Volume 24o $148.14B
8.62%
BTC % 52.28%
0.36%
ETH % 14.21%
-1.19%
Monete
28.476
+11
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Prezzo storico di Polkaswap (PSWAP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.0006311 | $0.00046515 | $0.0006311 | $0.00052919 | $6,073 | - |
| Aug-13 2024 | $0.00051307 | $0.00051307 | $0.00059176 | $0.00055417 | $1,355 | - |
| Aug-12 2024 | $0.00058041 | $0.0005231 | $0.00061951 | $0.0005231 | $2,347 | - |
| Aug-11 2024 | $0.00051834 | $0.00051834 | $0.0006008 | $0.00057707 | $1,646 | - |
| Aug-10 2024 | $0.00057206 | $0.00055024 | $0.00062789 | $0.00058377 | $1,178 | - |
| Aug-09 2024 | $0.00060615 | $0.00053831 | $0.00068998 | $0.00053831 | $6,124 | - |
| Aug-08 2024 | $0.00052164 | $0.00045932 | $0.00056102 | $0.00045932 | $3,357 | - |
| Aug-07 2024 | $0.00046756 | $0.00041886 | $0.00054558 | $0.00050764 | $8,337 | - |
| Aug-06 2024 | $0.00050754 | $0.00050754 | $0.00062733 | $0.00059187 | $6,988 | - |
| Aug-05 2024 | $0.00053376 | $0.0005241 | $0.00062426 | $0.00061935 | $4,510 | - |
| Aug-04 2024 | $0.00067409 | $0.00055505 | $0.00067409 | $0.00057467 | $2,484 | - |
| Aug-03 2024 | $0.00057665 | $0.00057251 | $0.00069837 | $0.00069837 | $3,834 | - |
| Aug-02 2024 | $0.0007264 | $0.0005304 | $0.00077159 | $0.00068642 | $11,737 | - |
| Aug-01 2024 | $0.00068606 | $0.00058952 | $0.00096244 | $0.00096244 | $9,596 | - |
| Jul-31 2024 | $0.00072036 | $0.00067296 | $0.0010402 | $0.0007575 | $6,511 | - |