Cap Mercato $3.88T
0.17%
Volume 24o $273.08B
BTC % 60.22%
0.48%
ETH % 9.15%
-0.32%
Monete
32.397
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di POLKARARE (PRARE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00092171 | $0.00092169 | $0.00095198 | $0.00094853 | $76,416 | $10,492 |
| Jul-10 2025 | $0.0009422 | $0.00091533 | $0.00094278 | $0.0009299 | $80,963 | $10,725 |
| Jul-09 2025 | $0.00092957 | $0.00089459 | $0.00092995 | $0.00089511 | $79,686 | $10,582 |
| Jul-08 2025 | $0.00089521 | $0.00089464 | $0.00089532 | $0.00089512 | $79,422 | $10,190 |
| Jul-07 2025 | $0.00089499 | $0.00089473 | $0.00090339 | $0.00090311 | $78,753 | $10,188 |
| Jul-06 2025 | $0.0009032 | $0.0009028 | $0.00090417 | $0.00090417 | $80,207 | $10,281 |
| Jul-05 2025 | $0.00090417 | $0.00087626 | $0.0009042 | $0.00087626 | $74,697 | $10,293 |
| Jul-04 2025 | $0.00087524 | $0.00087499 | $0.00090662 | $0.00090662 | $63,689 | $9,963 |
| Jul-03 2025 | $0.00090689 | $0.00090616 | $0.00090689 | $0.00090689 | $57,252 | $10,323 |
| Jul-02 2025 | $0.00093577 | $0.0009285 | $0.0009361 | $0.000929 | $58,395 | $10,652 |
| Jul-01 2025 | $0.00092874 | $0.00084633 | $0.00094156 | $0.00086153 | $59,309 | $10,572 |
| Jun-30 2025 | $0.00086188 | $0.00082885 | $0.00089995 | $0.00086934 | $56,773 | $9,811 |
| Jun-29 2025 | $0.00089942 | $0.0008443 | $0.00091026 | $0.00086187 | $57,747 | $10,238 |
| Jun-28 2025 | $0.0008611 | $0.00086027 | $0.00090926 | $0.00089408 | $57,135 | $9,802 |
| Jun-27 2025 | $0.00089391 | $0.00083447 | $0.0009198 | $0.00091932 | $56,083 | $10,176 |