Cap Mercato $2.31T
1.85%
Volume 24o $163.09B
-3.31%
BTC % 53.89%
-0.2%
ETH % 12.77%
1.17%
Monete
28.804
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Polkagold (PGOLD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.073439 | $0.070161 | $0.073439 | $0.07201 | $7,387 | - |
| Sep-17 2024 | $0.072214 | $0.072214 | $0.075363 | $0.073265 | $6,812 | - |
| Sep-16 2024 | $0.073381 | $0.072899 | $0.075725 | $0.075028 | $7,357 | - |
| Sep-15 2024 | $0.075612 | $0.075583 | $0.078256 | $0.078092 | $7,682 | - |
| Sep-14 2024 | $0.078092 | $0.077793 | $0.079316 | $0.079316 | $7,448 | - |
| Sep-13 2024 | $0.078722 | $0.077349 | $0.078768 | $0.077349 | $7,451 | - |
| Sep-12 2024 | $0.077229 | $0.075332 | $0.077395 | $0.076076 | $7,312 | - |
| Sep-11 2024 | $0.075927 | $0.073663 | $0.077109 | $0.077109 | $7,511 | - |
| Sep-10 2024 | $0.076603 | $0.074866 | $0.076603 | $0.075711 | $7,369 | - |
| Sep-09 2024 | $0.075904 | $0.073575 | $0.076197 | $0.073955 | $7,425 | - |
| Sep-08 2024 | $0.073918 | $0.073307 | $0.077533 | $0.074527 | $7,189 | - |
| Sep-07 2024 | $0.074054 | $0.071203 | $0.075492 | $0.071637 | $7,156 | - |
| Sep-06 2024 | $0.070733 | $0.069535 | $0.07417 | $0.072088 | $7,348 | - |
| Sep-05 2024 | $0.072351 | $0.071524 | $0.074139 | $0.074139 | $6,987 | - |
| Sep-04 2024 | $0.074834 | $0.068955 | $0.075745 | $0.070668 | $6,812 | - |