Cap Mercato $4.10T 1.94%
Volume 24o $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
Monete 33.517
Scambi 885
Ultimo aggiornamento 2 Minuti fa
PolkaFoundry PKF

Prezzo storico di PolkaFoundry (PKF), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.00586722 $0.00586722 $0.00586722 $0.00586722 - $672,924
Oct-24 2025 $0.00586722 $0.00586722 $0.00586722 $0.00586722 - $672,924
Oct-23 2025 $0.00586722 $0.00580567 $0.00586722 $0.00585861 - $672,924
Oct-22 2025 $0.00585861 $0.00585861 $0.0062057 $0.0062057 - $671,937
Oct-21 2025 $0.0062057 $0.0062057 $0.0063131 $0.0063131 - $711,746
Oct-20 2025 $0.0063131 $0.0060674 $0.0063131 $0.0060674 - $724,064
Oct-19 2025 $0.0060674 $0.0060674 $0.00608895 $0.00608895 - $695,884
Oct-18 2025 $0.00608895 $0.00600493 $0.00608895 $0.00600493 - $698,355
Oct-17 2025 $0.00600493 $0.00600493 $0.0064769 $0.0064769 - $688,719
Oct-16 2025 $0.0064769 $0.0064769 $0.0064769 $0.0064769 - $742,850
Oct-15 2025 $0.0064769 $0.0064769 $0.0064769 $0.0064769 - $742,850
Oct-14 2025 $0.0064769 $0.0064769 $0.00662143 $0.00662143 - $742,850
Oct-13 2025 $0.00662143 $0.00651098 $0.00662143 $0.00651098 - $759,427
Oct-12 2025 $0.00651098 $0.00600785 $0.00651098 $0.00606109 - $746,758
Oct-11 2025 $0.00606109 $0.00602373 $0.00685626 $0.00685626 - $695,160

Analisi storica e di mercato del prezzo di PolkaFoundry (PKF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1684 giorni, dal giorno 17-03-2021.