Cap Mercato $3.95T
-0.32%
Volume 24o $416.46B
-42%
BTC % 59.25%
-1.6%
ETH % 9.57%
4.59%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di PolkaFoundry (PKF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00751559 | $0.00745462 | $0.00765523 | $0.00745462 | - | $861,980 |
| Jul-13 2025 | $0.00745462 | $0.00745462 | $0.00747531 | $0.00747531 | - | $854,986 |
| Jul-12 2025 | $0.00747531 | $0.00747531 | $0.00747531 | $0.00747531 | - | $857,359 |
| Jul-11 2025 | $0.00747531 | $0.00644766 | $0.00747531 | $0.00644766 | - | $857,359 |
| Jul-10 2025 | $0.00644766 | $0.00644766 | $0.00644766 | $0.00644766 | - | $739,497 |
| Jul-09 2025 | $0.00644766 | $0.00627078 | $0.00644766 | $0.00627078 | - | $739,497 |
| Jul-08 2025 | $0.00627078 | $0.00621735 | $0.00627078 | $0.00621735 | - | $719,210 |
| Jul-07 2025 | $0.00621735 | $0.00621735 | $0.00630073 | $0.00626284 | - | $713,082 |
| Jul-06 2025 | $0.00626284 | $0.00626284 | $0.00630105 | $0.00630105 | - | $718,299 |
| Jul-05 2025 | $0.00630105 | $0.00613458 | $0.00630105 | $0.00613458 | - | $722,682 |
| Jul-04 2025 | $0.00613458 | $0.00613458 | $0.00613458 | $0.00613458 | - | $703,588 |
| Jul-03 2025 | $0.00613458 | $0.00613458 | $0.00613458 | $0.00613458 | - | $703,588 |
| Jul-02 2025 | $0.00613458 | $0.00613458 | $0.00613458 | $0.00613458 | - | $703,588 |
| Jul-01 2025 | $0.00613458 | $0.00612207 | $0.00613458 | $0.00612207 | - | $703,588 |
| Jun-30 2025 | $0.00612207 | $0.00612207 | $0.00612207 | $0.00612207 | - | $702,154 |