Cap Mercato $3.45T
-1.31%
Volume 24o $193.59B
-43.02%
BTC % 55%
-0.27%
ETH % 11.45%
-0.17%
Monete
34.056
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di PolkaFoundry (PKF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00414346 | $0.00414123 | $0.00414346 | $0.00414123 | $2 | $475,223 |
| Jan-14 2026 | $0.00414123 | $0.00396123 | $0.00414123 | $0.00396123 | - | $474,967 |
| Jan-13 2026 | $0.00396123 | $0.00393748 | $0.00396123 | $0.00393748 | - | $454,323 |
| Jan-12 2026 | $0.00393748 | $0.00393748 | $0.00393748 | $0.00393748 | - | $451,599 |
| Jan-11 2026 | $0.00393748 | $0.00393748 | $0.00394228 | $0.00394228 | - | $451,599 |
| Jan-10 2026 | $0.00394228 | $0.00394228 | $0.00394228 | $0.00394228 | - | $452,149 |
| Jan-09 2026 | $0.00394228 | $0.00394228 | $0.00405772 | $0.00405772 | - | $452,149 |
| Jan-08 2026 | $0.00405772 | $0.00402437 | $0.00405772 | $0.00402437 | - | $465,389 |
| Jan-07 2026 | $0.00402437 | $0.00382844 | $0.00402967 | $0.00382844 | - | $461,564 |
| Jan-06 2026 | $0.00382844 | $0.00382844 | $0.00382844 | $0.00382844 | - | $439,093 |
| Jan-05 2026 | $0.00382844 | $0.00382844 | $0.00382844 | $0.00382844 | - | $439,093 |
| Jan-04 2026 | $0.00382844 | $0.00382844 | $0.00382844 | $0.00382844 | - | $439,093 |
| Jan-03 2026 | $0.00382844 | $0.00382844 | $0.00382844 | $0.00382844 | - | $439,093 |
| Jan-02 2026 | $0.00382844 | $0.00382844 | $0.00382844 | $0.00382844 | - | $439,093 |
| Jan-01 2026 | $0.00382844 | $0.00378712 | $0.00382844 | $0.00379049 | - | $439,093 |