Cap Mercato $3.17T
-1.63%
Volume 24o $131.51B
-30.39%
BTC % 55.09%
0.43%
ETH % 11.14%
0.35%
Monete
33.867
+1
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Prezzo storico di PolkaFoundry (PKF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00377675 | $0.00377675 | $0.00377675 | $0.00377675 | - | $433,164 |
| Dec-25 2025 | $0.00377675 | $0.00377675 | $0.00385682 | $0.00385682 | - | $433,164 |
| Dec-24 2025 | $0.00385682 | $0.00385682 | $0.00385682 | $0.00385682 | - | $442,348 |
| Dec-23 2025 | $0.00385682 | $0.00385682 | $0.00395595 | $0.00395595 | - | $442,348 |
| Dec-22 2025 | $0.00395595 | $0.00395595 | $0.00395595 | $0.00395595 | - | $453,717 |
| Dec-21 2025 | $0.00395595 | $0.00395595 | $0.00412331 | $0.00412331 | - | $453,717 |
| Dec-20 2025 | $0.00412331 | $0.00407679 | $0.00412331 | $0.00407679 | - | $472,912 |
| Dec-19 2025 | $0.00407679 | $0.00390494 | $0.00407679 | $0.00390494 | - | $467,576 |
| Dec-18 2025 | $0.00390494 | $0.00390494 | $0.00390494 | $0.00390494 | - | $447,866 |
| Dec-17 2025 | $0.00390494 | $0.00390494 | $0.00403963 | $0.00403963 | - | $447,866 |
| Dec-16 2025 | $0.00403963 | $0.00403963 | $0.00403963 | $0.00403963 | - | $463,314 |
| Dec-15 2025 | $0.00403963 | $0.00403963 | $0.00421264 | $0.00421264 | $32 | $463,314 |
| Dec-14 2025 | $0.00421264 | $0.00421264 | $0.00421264 | $0.00421264 | - | $483,158 |
| Dec-13 2025 | $0.00421264 | $0.00421264 | $0.00421264 | $0.00421264 | - | $483,158 |
| Dec-12 2025 | $0.00421264 | $0.0041941 | $0.00423264 | $0.0041941 | - | $483,158 |