Cap Mercato $4.09T
-1.01%
Volume 24o $301.08B
-25.27%
BTC % 54.78%
0.01%
ETH % 12.53%
-0.16%
Monete
32.837
+14
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Prezzo storico di PolkaFoundry (PKF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00834279 | $0.00834279 | $0.00909347 | $0.00909347 | - | $956,853 |
| Aug-19 2025 | $0.00909347 | $0.00909347 | $0.00909347 | $0.00909347 | - | $1,042,950 |
| Aug-18 2025 | $0.00909347 | $0.00909347 | $0.00909347 | $0.00909347 | - | $1,042,950 |
| Aug-17 2025 | $0.00909347 | $0.00904006 | $0.00948547 | $0.00948547 | - | $1,042,950 |
| Aug-16 2025 | $0.00948547 | $0.00948547 | $0.00948547 | $0.00948547 | - | $1,087,910 |
| Aug-15 2025 | $0.00948547 | $0.0085931 | $0.00951627 | $0.0085931 | - | $1,087,910 |
| Aug-14 2025 | $0.0085931 | $0.0085931 | $0.0085931 | $0.0085931 | - | $985,562 |
| Aug-13 2025 | $0.0085931 | $0.0085931 | $0.0085931 | $0.0085931 | - | $985,562 |
| Aug-12 2025 | $0.0085931 | $0.0085931 | $0.0085931 | $0.0085931 | - | $985,562 |
| Aug-11 2025 | $0.0085931 | $0.0085931 | $0.0085931 | $0.0085931 | - | $985,562 |
| Aug-10 2025 | $0.0085931 | $0.0085931 | $0.0085931 | $0.0085931 | - | $985,562 |
| Aug-09 2025 | $0.0085931 | $0.0085931 | $0.00862486 | $0.00862486 | - | $985,562 |
| Aug-08 2025 | $0.00862486 | $0.00862486 | $0.00899305 | $0.00899305 | - | $989,205 |
| Aug-07 2025 | $0.00899305 | $0.00846046 | $0.00899305 | $0.00846046 | - | $1,031,433 |
| Aug-06 2025 | $0.00846046 | $0.00846046 | $0.00846046 | $0.00846046 | - | $970,349 |