Cap Mercato $2.25T
3.06%
Volume 24o $133.14B
2.89%
BTC % 53.09%
0.71%
ETH % 13.02%
-0.07%
Monete
28.741
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.023444 | $0.023374 | $0.023521 | $0.023474 | $86 | $2,688,920 |
Sep-11 2024 | $0.023473 | $0.023293 | $0.02764 | $0.024509 | $650 | $2,692,237 |
Sep-10 2024 | $0.024511 | $0.023562 | $0.025189 | $0.023604 | $73 | $2,811,244 |
Sep-09 2024 | $0.023623 | $0.02305 | $0.023998 | $0.023077 | $151 | $2,709,408 |
Sep-08 2024 | $0.023077 | $0.023077 | $0.023551 | $0.023236 | $2,187 | $2,646,773 |
Sep-07 2024 | $0.023121 | $0.022964 | $0.023303 | $0.022976 | $33 | $2,651,821 |
Sep-06 2024 | $0.024311 | $0.02431 | $0.024923 | $0.024923 | $2,558 | $2,788,320 |
Sep-05 2024 | $0.024924 | $0.024624 | $0.024962 | $0.024844 | $1,485 | $2,858,630 |
Sep-04 2024 | $0.024815 | $0.024806 | $0.025711 | $0.025711 | $1,973 | $2,846,105 |
Sep-03 2024 | $0.025709 | $0.025709 | $0.026874 | $0.026868 | $2,648 | $2,948,672 |
Sep-02 2024 | $0.026862 | $0.026157 | $0.02691 | $0.026786 | $3,423 | $3,080,884 |
Sep-01 2024 | $0.026785 | $0.025587 | $0.027296 | $0.026974 | $149 | $3,072,048 |
Aug-31 2024 | $0.026974 | $0.025028 | $0.027042 | $0.026308 | $3,671 | $3,093,733 |
Aug-30 2024 | $0.026307 | $0.025667 | $0.027314 | $0.026391 | $105 | $3,017,275 |
Aug-29 2024 | $0.026394 | $0.026014 | $0.026554 | $0.026014 | $746 | $3,027,240 |