Cap Mercato $4.25T
0.08%
Volume 24o $308.56B
-0.99%
BTC % 53.72%
0.27%
ETH % 12.55%
-0.63%
Monete
33.117
+16
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Prezzo storico di Polinate (POLI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00029627 | $0.00029627 | $0.00029627 | $0.00029627 | $62 | $45,714 |
| Apr-09 2025 | $0.00029627 | $0.00029627 | $0.00029627 | $0.00029627 | $62 | $45,714 |
| Apr-08 2025 | $0.00029627 | $0.00029627 | $0.00029627 | $0.00029627 | $62 | $45,714 |
| Apr-07 2025 | $0.00029627 | $0.00029627 | $0.00029627 | $0.00029627 | $62 | $45,714 |
| Apr-06 2025 | $0.00029627 | $0.00029627 | $0.00029627 | $0.00029627 | $62 | $45,714 |
| Apr-05 2025 | $0.00029627 | $0.00029627 | $0.00029627 | $0.00029627 | $62 | $45,714 |
| Apr-04 2025 | $0.00029627 | $0.00029627 | $0.00029627 | $0.00029627 | $62 | $45,714 |
| Apr-03 2025 | $0.00029627 | $0.00029627 | $0.00029627 | $0.00029627 | $62 | $45,714 |
| Apr-02 2025 | $0.00029627 | $0.00029627 | $0.00029627 | $0.00029627 | $62 | $45,714 |
| Apr-01 2025 | $0.00029627 | $0.00029627 | $0.00029627 | $0.00029627 | $62 | $45,714 |
| Mar-31 2025 | $0.00029627 | $0.00029627 | $0.00029627 | $0.00029627 | $62 | $45,714 |
| Mar-30 2025 | $0.00029627 | $0.00029627 | $0.00029627 | $0.00029627 | $62 | $45,714 |
| Mar-29 2025 | $0.00029627 | $0.00029627 | $0.00029627 | $0.00029627 | $62 | $45,714 |
| Mar-28 2025 | $0.00029627 | $0.00029627 | $0.00029627 | $0.00029627 | $62 | $45,714 |
| Mar-27 2025 | $0.00029627 | $0.00029627 | $0.00029627 | $0.00029627 | $62 | $45,714 |