Cap Mercato $3.59T
3.74%
Volume 24o $280.30B
-9.63%
BTC % 54.73%
-0.96%
ETH % 11.23%
0.26%
Monete
30.702
+34
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Polinate (POLI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00048893 | $0.0004887 | $0.00053713 | $0.00053713 | $5 | $75,439 |
| Jan-13 2025 | $0.00053713 | $0.00053711 | $0.00053715 | $0.00053711 | - | $82,878 |
| Jan-12 2025 | $0.00053711 | $0.00048639 | $0.00053722 | $0.00048643 | $32 | $82,875 |
| Jan-11 2025 | $0.0004864 | $0.00048634 | $0.00052863 | $0.00052863 | $21 | $75,050 |
| Jan-10 2025 | $0.00052863 | $0.00052863 | $0.00052863 | $0.00052863 | - | $81,565 |
| Jan-09 2025 | $0.00052863 | $0.00052863 | $0.00052868 | $0.00052868 | - | $81,565 |
| Jan-08 2025 | $0.00052875 | $0.00051301 | $0.00052881 | $0.00051301 | $2 | $81,584 |
| Jan-07 2025 | $0.00051303 | $0.00051274 | $0.00062367 | $0.00055025 | $105 | $79,159 |
| Jan-06 2025 | $0.00055033 | $0.00051371 | $0.00062545 | $0.00062545 | $68 | $84,914 |
| Jan-05 2025 | $0.00062523 | $0.00054763 | $0.00062533 | $0.00057498 | $57 | $96,470 |
| Jan-04 2025 | $0.0005749 | $0.0005749 | $0.00062535 | $0.00062526 | $9 | $88,705 |
| Jan-03 2025 | $0.00062529 | $0.00051255 | $0.0006255 | $0.00051295 | $32 | $96,480 |
| Jan-02 2025 | $0.00051264 | $0.000486 | $0.00051298 | $0.00051284 | $326 | $79,098 |
| Jan-01 2025 | $0.00051331 | $0.00042625 | $0.00063604 | $0.00058793 | $188 | $79,201 |
| Dec-31 2024 | $0.00058809 | $0.00052475 | $0.00067388 | $0.00052475 | $1,697 | $90,739 |