Cap Mercato $4.08T
-2.05%
Volume 24o $291.62B
-28.36%
BTC % 54.81%
0.34%
ETH % 12.49%
-0.64%
Monete
32.838
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-10 2025 | $0.00029627 | $0.00029627 | $0.00029627 | $0.00029627 | $62 | $45,714 |
Apr-09 2025 | $0.00029627 | $0.00029627 | $0.00029627 | $0.00029627 | $62 | $45,714 |
Apr-08 2025 | $0.00029627 | $0.00029627 | $0.00029627 | $0.00029627 | $62 | $45,714 |
Apr-07 2025 | $0.00029627 | $0.00029627 | $0.00029627 | $0.00029627 | $62 | $45,714 |
Apr-06 2025 | $0.00029627 | $0.00029627 | $0.00029627 | $0.00029627 | $62 | $45,714 |
Apr-05 2025 | $0.00029627 | $0.00029627 | $0.00029627 | $0.00029627 | $62 | $45,714 |
Apr-04 2025 | $0.00029627 | $0.00029627 | $0.00029627 | $0.00029627 | $62 | $45,714 |
Apr-03 2025 | $0.00029627 | $0.00029627 | $0.00029627 | $0.00029627 | $62 | $45,714 |
Apr-02 2025 | $0.00029627 | $0.00029627 | $0.00029627 | $0.00029627 | $62 | $45,714 |
Apr-01 2025 | $0.00029627 | $0.00029627 | $0.00029627 | $0.00029627 | $62 | $45,714 |
Mar-31 2025 | $0.00029627 | $0.00029627 | $0.00029627 | $0.00029627 | $62 | $45,714 |
Mar-30 2025 | $0.00029627 | $0.00029627 | $0.00029627 | $0.00029627 | $62 | $45,714 |
Mar-29 2025 | $0.00029627 | $0.00029627 | $0.00029627 | $0.00029627 | $62 | $45,714 |
Mar-28 2025 | $0.00029627 | $0.00029627 | $0.00029627 | $0.00029627 | $62 | $45,714 |
Mar-27 2025 | $0.00029627 | $0.00029627 | $0.00029627 | $0.00029627 | $62 | $45,714 |