Cap Mercato $3.35T
0.13%
Volume 24o $363.97B
7.57%
BTC % 54.75%
0.65%
ETH % 10.89%
-1.46%
Monete
33.685
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di POKOMON (POKO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-18 2025 | $0.0000001171 | $0.0000001171 | $0.0000001171 | $0.0000001171 | - | - |
| Apr-17 2025 | $0.0000001171 | $0.0000001171 | $0.0000001171 | $0.0000001171 | - | - |
| Apr-16 2025 | $0.0000001171 | $0.0000001171 | $0.0000001171 | $0.0000001171 | - | - |
| Apr-15 2025 | $0.0000001171 | $0.0000001171 | $0.0000001171 | $0.0000001171 | - | - |
| Apr-14 2025 | $0.0000001171 | $0.0000001171 | $0.0000001171 | $0.0000001171 | - | - |
| Apr-13 2025 | $0.0000001171 | $0.0000001171 | $0.0000001171 | $0.0000001171 | - | - |
| Apr-12 2025 | $0.0000001171 | $0.0000001171 | $0.0000001176 | $0.0000001175 | - | - |
| Apr-11 2025 | $0.0000001175 | $0.0000001175 | $0.0000001707 | $0.0000001182 | - | - |
| Apr-10 2025 | $0.0000001182 | $0.0000000831 | $0.0000002265 | $0.0000000831 | - | - |
| Apr-09 2025 | $0.0000000786 | $0.0000000786 | $0.0000000808 | $0.0000000808 | - | - |
| Apr-08 2025 | $0.0000000808 | $0.0000000808 | $0.0000000808 | $0.0000000808 | - | - |
| Apr-07 2025 | $0.0000000808 | $0.0000000808 | $0.000000093 | $0.000000093 | - | - |
| Apr-06 2025 | $0.000000093 | $0.000000093 | $0.000000093 | $0.000000093 | - | - |
| Apr-05 2025 | $0.000000093 | $0.000000093 | $0.000000093 | $0.000000093 | - | - |
| Apr-04 2025 | $0.000000093 | $0.000000093 | $0.000000093 | $0.000000093 | - | - |