Cap Mercato $2.81T
-1.87%
Volume 24o $378.62B
0.5%
BTC % 55.21%
0.34%
ETH % 9.87%
-3.54%
Monete
34.182
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di POKOMON (POKO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-18 2025 | $0.0000001171 | $0.0000001171 | $0.0000001171 | $0.0000001171 | - | - |
| Apr-17 2025 | $0.0000001171 | $0.0000001171 | $0.0000001171 | $0.0000001171 | - | - |
| Apr-16 2025 | $0.0000001171 | $0.0000001171 | $0.0000001171 | $0.0000001171 | - | - |
| Apr-15 2025 | $0.0000001171 | $0.0000001171 | $0.0000001171 | $0.0000001171 | - | - |
| Apr-14 2025 | $0.0000001171 | $0.0000001171 | $0.0000001171 | $0.0000001171 | - | - |
| Apr-13 2025 | $0.0000001171 | $0.0000001171 | $0.0000001171 | $0.0000001171 | - | - |
| Apr-12 2025 | $0.0000001171 | $0.0000001171 | $0.0000001176 | $0.0000001175 | - | - |
| Apr-11 2025 | $0.0000001175 | $0.0000001175 | $0.0000001707 | $0.0000001182 | - | - |
| Apr-10 2025 | $0.0000001182 | $0.0000000831 | $0.0000002265 | $0.0000000831 | - | - |
| Apr-09 2025 | $0.0000000786 | $0.0000000786 | $0.0000000808 | $0.0000000808 | - | - |
| Apr-08 2025 | $0.0000000808 | $0.0000000808 | $0.0000000808 | $0.0000000808 | - | - |
| Apr-07 2025 | $0.0000000808 | $0.0000000808 | $0.000000093 | $0.000000093 | - | - |
| Apr-06 2025 | $0.000000093 | $0.000000093 | $0.000000093 | $0.000000093 | - | - |
| Apr-05 2025 | $0.000000093 | $0.000000093 | $0.000000093 | $0.000000093 | - | - |
| Apr-04 2025 | $0.000000093 | $0.000000093 | $0.000000093 | $0.000000093 | - | - |