Cap Mercato $2.29T
-2.53%
Volume 24o $195.67B
16.28%
BTC % 53.11%
0.97%
ETH % 12.85%
-1.4%
Monete
28.969
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di POKOMON (POKO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00001055 | $0.00001055 | $0.00001129 | $0.00001119 | $151 | - |
| Sep-30 2024 | $0.00001125 | $0.00001125 | $0.0000115 | $0.0000115 | $36 | - |
| Sep-29 2024 | $0.0000115 | $0.0000115 | $0.00001274 | $0.00001274 | $2,242 | - |
| Sep-28 2024 | $0.00001274 | $0.00001274 | $0.00001308 | $0.00001304 | $295 | - |
| Sep-27 2024 | $0.00001304 | $0.00001302 | $0.0000135 | $0.00001345 | $1,820 | - |
| Sep-26 2024 | $0.00001345 | $0.00001303 | $0.00001347 | $0.00001321 | $29 | - |
| Sep-25 2024 | $0.00001321 | $0.00001321 | $0.00001362 | $0.00001362 | $69 | - |
| Sep-24 2024 | $0.00001362 | $0.00001309 | $0.00001362 | $0.00001319 | $1,222 | - |
| Sep-23 2024 | $0.00001319 | $0.00001273 | $0.00001333 | $0.00001273 | $110 | - |
| Sep-22 2024 | $0.00001273 | $0.00001273 | $0.00001299 | $0.00001299 | $77 | - |
| Sep-21 2024 | $0.00001268 | $0.00001259 | $0.00001317 | $0.00001307 | $1,022 | - |
| Sep-20 2024 | $0.00001307 | $0.0000121 | $0.00001307 | $0.0000121 | $1,212 | - |
| Sep-19 2024 | $0.00001213 | $0.00001064 | $0.00001216 | $0.00001064 | $1,903 | - |
| Sep-18 2024 | $0.00001064 | $0.00001016 | $0.00001104 | $0.00001104 | $4,024 | - |
| Sep-17 2024 | $0.00001104 | $0.00001076 | $0.00001119 | $0.00001076 | $162 | - |