Cap Mercato $3.44T
4.31%
Volume 24o $302.30B
10.72%
BTC % 60.67%
-0.87%
ETH % 8.4%
2.26%
Monete
32.221
+9
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Prezzo storico di Poken (PKN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00005791 | $0.00005791 | $0.00005791 | $0.00005791 | - | - |
| Jun-22 2025 | $0.00005791 | $0.00005791 | $0.00005792 | $0.00005791 | - | - |
| Jun-21 2025 | $0.00005791 | $0.0000579 | $0.0000582 | $0.0000582 | $67 | - |
| Jun-20 2025 | $0.0000582 | $0.00005792 | $0.0000583 | $0.00005792 | $642 | - |
| Jun-19 2025 | $0.00005792 | $0.00005792 | $0.00005792 | $0.00005792 | - | - |
| Jun-18 2025 | $0.00005792 | $0.00005792 | $0.00005792 | $0.00005792 | - | - |
| Jun-17 2025 | $0.00005792 | $0.00005792 | $0.00005792 | $0.00005792 | - | - |
| Jun-16 2025 | $0.00005792 | $0.00005792 | $0.00005792 | $0.00005792 | - | - |
| Jun-15 2025 | $0.00005792 | $0.00005792 | $0.00005792 | $0.00005792 | - | - |
| Jun-14 2025 | $0.00005792 | $0.00005791 | $0.00005793 | $0.00005793 | - | - |
| Jun-13 2025 | $0.00005792 | $0.0000576 | $0.00005792 | $0.00005761 | $293 | - |
| Jun-12 2025 | $0.00005761 | $0.00004778 | $0.00005762 | $0.00004778 | $3,043 | - |
| Jun-11 2025 | $0.0000478 | $0.00004779 | $0.0000635 | $0.0000635 | $473 | - |
| Jun-10 2025 | $0.0000635 | $0.00006349 | $0.00006352 | $0.00006351 | - | - |
| Jun-09 2025 | $0.00006352 | $0.00006303 | $0.00006354 | $0.00006343 | $6,445 | - |