Cap Mercato $2.58T
3.73%
Volume 24o $148.93B
-19.52%
BTC % 51.68%
0.4%
ETH % 15.19%
-0.13%
Monete
28.259
+28
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Prezzo storico di Poken (PKN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00044616 | $0.00044341 | $0.00052744 | $0.00052744 | $52,310 | - |
| Jul-24 2024 | $0.00053548 | $0.00037314 | $0.00053548 | $0.0003733 | $72,371 | - |
| Jul-23 2024 | $0.00037149 | $0.0003691 | $0.00057592 | $0.00057561 | $69,681 | - |
| Jul-22 2024 | $0.00058443 | $0.00058443 | $0.0006008 | $0.00059074 | $36,375 | - |
| Jul-21 2024 | $0.00059346 | $0.00055151 | $0.00060467 | $0.00058957 | $39,803 | - |
| Jul-20 2024 | $0.00058924 | $0.0005612 | $0.00061164 | $0.00061164 | $39,199 | - |
| Jul-19 2024 | $0.00061356 | $0.0005937 | $0.00061806 | $0.00061708 | $35,203 | - |
| Jul-18 2024 | $0.00061871 | $0.00061308 | $0.0006626 | $0.00066072 | $34,448 | - |
| Jul-17 2024 | $0.00066437 | $0.00065855 | $0.00067261 | $0.00066574 | $32,498 | - |
| Jul-16 2024 | $0.00066545 | $0.00065371 | $0.00068228 | $0.0006798 | $30,138 | - |
| Jul-15 2024 | $0.00068036 | $0.00067699 | $0.00068612 | $0.00067727 | $32,598 | - |
| Jul-14 2024 | $0.00068039 | $0.00060566 | $0.00068172 | $0.00060566 | $56,072 | - |
| Jul-13 2024 | $0.0006024 | $0.00048571 | $0.00060385 | $0.00048571 | $51,361 | - |
| Jul-12 2024 | $0.00048599 | $0.00042082 | $0.00048599 | $0.00042082 | $47,497 | - |
| Jul-11 2024 | $0.00042408 | $0.00038349 | $0.00044773 | $0.00044735 | $49,088 | - |