Cap Mercato $3.19T
0.23%
Volume 24o $278.26B
8.33%
BTC % 55.03%
-0.38%
ETH % 11.27%
0.88%
Monete
33.845
+5
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Prezzo storico di POGAI (pogai), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000001999 | $0.0000001999 | $0.0000001999 | $0.0000001999 | - | - |
| Dec-17 2025 | $0.0000001999 | $0.0000001999 | $0.0000001999 | $0.0000001999 | - | - |
| Dec-16 2025 | $0.0000001999 | $0.0000001999 | $0.000000438 | $0.000000438 | $5 | - |
| Dec-15 2025 | $0.000000438 | $0.000000438 | $0.000000438 | $0.000000438 | - | - |
| Dec-14 2025 | $0.000000438 | $0.000000438 | $0.000000438 | $0.000000438 | - | - |
| Dec-13 2025 | $0.000000438 | $0.000000438 | $0.000000438 | $0.000000438 | - | - |
| Dec-12 2025 | $0.000000438 | $0.000000438 | $0.000000438 | $0.000000438 | - | - |
| Dec-11 2025 | $0.000000438 | $0.000000438 | $0.000000438 | $0.000000438 | - | - |
| Dec-10 2025 | $0.000000438 | $0.000000438 | $0.000000438 | $0.000000438 | - | - |
| Dec-09 2025 | $0.000000438 | $0.000000438 | $0.000000438 | $0.000000438 | - | - |
| Dec-08 2025 | $0.000000438 | $0.000000438 | $0.000000438 | $0.000000438 | - | - |
| Dec-07 2025 | $0.000000438 | $0.000000438 | $0.000000438 | $0.000000438 | - | - |
| Dec-06 2025 | $0.000000438 | $0.000000438 | $0.000000438 | $0.000000438 | - | - |
| Dec-05 2025 | $0.000000438 | $0.000000438 | $0.000000438 | $0.000000438 | - | - |
| Dec-04 2025 | $0.000000438 | $0.000000438 | $0.000000438 | $0.000000438 | - | - |