Cap Mercato $2.41T
-4.36%
Volume 24o $112.66B
5.52%
BTC % 53.93%
-0.37%
ETH % 9.36%
-1.17%
Monete
34.247
+4
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Prezzo storico di POGAI (pogai), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.0000012985 | $0.0000012985 | $0.0000012985 | $0.0000012985 | - | - |
| Feb-20 2026 | $0.0000012985 | $0.0000012985 | $0.0000012985 | $0.0000012985 | - | - |
| Feb-19 2026 | $0.0000012985 | $0.0000012985 | $0.0000012985 | $0.0000012985 | - | - |
| Feb-18 2026 | $0.0000012985 | $0.0000012985 | $0.0000012985 | $0.0000012985 | - | - |
| Feb-17 2026 | $0.0000012985 | $0.0000012985 | $0.0000012985 | $0.0000012985 | - | - |
| Feb-16 2026 | $0.0000012985 | $0.0000012985 | $0.0000012985 | $0.0000012985 | - | - |
| Feb-15 2026 | $0.0000012985 | $0.0000012985 | $0.0000012985 | $0.0000012985 | - | - |
| Feb-14 2026 | $0.0000012985 | $0.0000012985 | $0.0000012985 | $0.0000012985 | - | - |
| Feb-13 2026 | $0.0000012985 | $0.0000012985 | $0.0000012985 | $0.0000012985 | - | - |
| Feb-12 2026 | $0.0000012985 | $0.0000012985 | $0.0000012985 | $0.0000012985 | - | - |
| Feb-11 2026 | $0.0000012985 | $0.0000012985 | $0.0000012985 | $0.0000012985 | - | - |
| Feb-10 2026 | $0.0000012985 | $0.0000012985 | $0.0000012985 | $0.0000012985 | - | - |
| Feb-09 2026 | $0.0000012985 | $0.0000012985 | $0.0000012985 | $0.0000012985 | - | - |
| Feb-08 2026 | $0.0000012985 | $0.0000012985 | $0.0000012985 | $0.0000012985 | - | - |
| Feb-07 2026 | $0.0000012985 | $0.0000012985 | $0.0000012985 | $0.0000012985 | - | - |