Cap Mercato $3.36T
1.42%
Volume 24o $358.84B
2.29%
BTC % 54.67%
0.49%
ETH % 10.88%
-0.73%
Monete
33.685
+5
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Prezzo storico di POGAI (pogai), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.0000004469 | $0.0000003997 | $0.0000004469 | $0.0000003997 | - | - |
| Nov-18 2025 | $0.0000003997 | $0.0000003997 | $0.0000003997 | $0.0000003997 | - | - |
| Nov-17 2025 | $0.0000003997 | $0.0000003997 | $0.0000004075 | $0.0000004074 | - | - |
| Nov-16 2025 | $0.0000004074 | $0.0000003996 | $0.0000004075 | $0.0000004 | $1 | - |
| Nov-15 2025 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | - | - |
| Nov-14 2025 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | - | - |
| Nov-13 2025 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | - | - |
| Nov-12 2025 | $0.0000004 | $0.0000004 | $0.000000403 | $0.0000004029 | - | - |
| Nov-11 2025 | $0.0000004028 | $0.0000003998 | $0.0000004028 | $0.0000003999 | $3 | - |
| Nov-10 2025 | $0.0000003999 | $0.0000003998 | $0.0000004 | $0.0000004 | - | - |
| Nov-09 2025 | $0.0000004 | $0.0000003998 | $0.0000004998 | $0.0000004998 | $28 | - |
| Nov-08 2025 | $0.0000004998 | $0.000000446 | $0.0000004999 | $0.000000446 | $2 | - |
| Nov-07 2025 | $0.000000446 | $0.000000446 | $0.000000446 | $0.000000446 | - | - |
| Nov-06 2025 | $0.000000446 | $0.000000446 | $0.000000446 | $0.000000446 | - | - |
| Nov-05 2025 | $0.000000446 | $0.000000446 | $0.0000004673 | $0.0000004673 | - | - |