Cap Mercato $4.08T
-2.05%
Volume 24o $291.62B
-28.36%
BTC % 54.81%
0.34%
ETH % 12.49%
-0.64%
Monete
32.838
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.0000014673 | $0.0000013758 | $0.0000014673 | $0.0000013807 | - | - |
Aug-19 2025 | $0.0000013807 | $0.0000013807 | $0.0000014674 | $0.0000014674 | - | - |
Aug-18 2025 | $0.0000014674 | $0.0000014674 | $0.0000014934 | $0.0000014934 | - | - |
Aug-17 2025 | $0.0000014934 | $0.0000013059 | $0.0000014934 | $0.0000014083 | $0 | - |
Aug-16 2025 | $0.0000014083 | $0.0000014083 | $0.000001956 | $0.0000019445 | $3 | - |
Aug-15 2025 | $0.0000019446 | $0.0000014377 | $0.0000019448 | $0.0000014825 | $14 | - |
Aug-14 2025 | $0.0000014825 | $0.00000141 | $0.0000014825 | $0.00000141 | - | - |
Aug-13 2025 | $0.00000141 | $0.0000013122 | $0.00000141 | $0.0000013122 | $2 | - |
Aug-12 2025 | $0.0000013572 | $0.0000013565 | $0.0000014644 | $0.0000014644 | - | - |
Aug-11 2025 | $0.0000014644 | $0.0000014644 | $0.0000019758 | $0.0000019757 | - | - |
Aug-10 2025 | $0.0000019755 | $0.0000012915 | $0.0000034688 | $0.0000012919 | $116 | - |
Aug-09 2025 | $0.0000012919 | $0.0000012919 | $0.00000165 | $0.0000016455 | $0 | - |
Aug-08 2025 | $0.0000016455 | $0.00000164 | $0.0000017936 | $0.0000016757 | - | - |
Aug-07 2025 | $0.0000016757 | $0.0000013978 | $0.0000016757 | $0.0000013979 | - | - |
Aug-06 2025 | $0.0000013981 | $0.0000013979 | $0.0000015347 | $0.0000015347 | $2 | - |