Cap Mercato $2.49T
-1.69%
Volume 24o $97.30B
-22.49%
BTC % 54.25%
0.12%
ETH % 9.43%
-0.74%
Monete
34.247
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di pochita (POCHITA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.0000093616 | $0.0000090123 | $0.0000093616 | $0.0000090123 | - | - |
| Feb-20 2026 | $0.0000090123 | $0.0000089689 | $0.0000090123 | $0.0000089689 | - | - |
| Feb-19 2026 | $0.0000089689 | $0.0000088489 | $0.0000089689 | $0.0000088489 | - | - |
| Feb-18 2026 | $0.0000088489 | $0.0000087557 | $0.0000088842 | $0.0000088842 | - | - |
| Feb-17 2026 | $0.0000088842 | $0.0000088842 | $0.0000097795 | $0.0000096395 | $274 | - |
| Feb-16 2026 | $0.0000096395 | $0.0000096395 | $0.00001001 | $0.00001001 | - | - |
| Feb-15 2026 | $0.00001001 | $0.0000098192 | $0.00001001 | $0.0000098192 | - | - |
| Feb-14 2026 | $0.0000098192 | $0.0000097036 | $0.0000098192 | $0.0000097036 | - | - |
| Feb-13 2026 | $0.0000097036 | $0.0000094835 | $0.0000097036 | $0.0000096631 | - | - |
| Feb-12 2026 | $0.0000096631 | $0.0000096631 | $0.0000099159 | $0.0000099159 | - | - |
| Feb-11 2026 | $0.0000099159 | $0.0000099159 | $0.0000099159 | $0.0000099159 | - | - |
| Feb-10 2026 | $0.0000099159 | $0.0000099159 | $0.00001013 | $0.00001013 | - | - |
| Feb-09 2026 | $0.00001011 | $0.00001011 | $0.00001011 | $0.00001011 | - | - |
| Feb-08 2026 | $0.00001011 | $0.00001011 | $0.0000104 | $0.0000104 | - | - |
| Feb-07 2026 | $0.0000104 | $0.00001011 | $0.0000104 | $0.00001011 | - | - |