Cap Mercato $2.24T
-2.93%
Volume 24o $189.20B
-21.71%
BTC % 53.46%
1.44%
ETH % 12.62%
-2.21%
Monete
28.978
+21
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Prezzo storico di PMG Coin (PMG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00072749 | $0.00072731 | $0.00075055 | $0.00074773 | $44,256 | - |
| Oct-01 2024 | $0.00075616 | $0.00075602 | $0.00076286 | $0.00076149 | $320,520 | - |
| Sep-30 2024 | $0.00075978 | $0.00074674 | $0.00076352 | $0.00074674 | $416,608 | - |
| Sep-29 2024 | $0.00074856 | $0.00071045 | $0.00075388 | $0.0007409 | $240,227 | - |
| Sep-28 2024 | $0.0007253 | $0.00067347 | $0.00074321 | $0.00074266 | $70,128 | - |
| Sep-27 2024 | $0.00074273 | $0.00071463 | $0.00074362 | $0.00071463 | $50,628 | - |
| Sep-26 2024 | $0.00071458 | $0.00071009 | $0.00071696 | $0.00071481 | $99,714 | - |
| Sep-25 2024 | $0.00071404 | $0.00040657 | $0.00071678 | $0.00040657 | $9,633 | - |
| Sep-24 2024 | $0.00036931 | $0.00036931 | $0.00057862 | $0.00057861 | $9,803 | - |
| Sep-23 2024 | $0.00057856 | $0.00055007 | $0.00057865 | $0.00055007 | $20,606 | - |
| Sep-22 2024 | $0.00048653 | $0.00048646 | $0.00061034 | $0.00061021 | $13 | - |
| Sep-21 2024 | $0.00061009 | $0.0003002 | $0.00091286 | $0.00074822 | $138 | - |
| Sep-20 2024 | $0.00074831 | $0.00074809 | $0.00100028 | $0.00100016 | $69 | - |
| Sep-19 2024 | $0.00100012 | $0.00099793 | $0.00100111 | $0.00099824 | $41 | - |
| Sep-18 2024 | $0.00099792 | $0.0008967 | $0.00102007 | $0.00089681 | $570 | - |