Cap Mercato $4.16T
3.07%
Volume 24o $322.55B
49.49%
BTC % 55.11%
-0.18%
ETH % 12.07%
2.23%
Monete
33.526
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Plxyer (PLXY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.018225 | $0.018225 | $0.018225 | $0.018225 | $14 | - |
| Apr-09 2025 | $0.018225 | $0.018225 | $0.018225 | $0.018225 | $14 | - |
| Apr-08 2025 | $0.018225 | $0.018225 | $0.018225 | $0.018225 | $14 | - |
| Apr-07 2025 | $0.018225 | $0.018225 | $0.018225 | $0.018225 | $14 | - |
| Apr-06 2025 | $0.018225 | $0.018225 | $0.018225 | $0.018225 | $14 | - |
| Apr-05 2025 | $0.018225 | $0.018225 | $0.018225 | $0.018225 | $14 | - |
| Apr-04 2025 | $0.018225 | $0.018225 | $0.018225 | $0.018225 | $14 | - |
| Apr-03 2025 | $0.018225 | $0.018225 | $0.018225 | $0.018225 | $14 | - |
| Apr-02 2025 | $0.018225 | $0.018225 | $0.018225 | $0.018225 | $14 | - |
| Apr-01 2025 | $0.018225 | $0.018225 | $0.018225 | $0.018225 | $14 | - |
| Mar-31 2025 | $0.018225 | $0.018225 | $0.018225 | $0.018225 | $14 | - |
| Mar-30 2025 | $0.018225 | $0.018225 | $0.018225 | $0.018225 | $14 | - |
| Mar-29 2025 | $0.018225 | $0.018225 | $0.018225 | $0.018225 | $14 | - |
| Mar-28 2025 | $0.018225 | $0.018225 | $0.018225 | $0.018225 | $14 | - |
| Mar-27 2025 | $0.018225 | $0.018225 | $0.018225 | $0.018225 | $14 | - |