Cap Mercato $2.24T
0.9%
Volume 24o $138.13B
-40.29%
BTC % 52.59%
-0.03%
ETH % 13.64%
0.07%
Monete
28.638
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Plxyer (PLXY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.020755 | $0.020451 | $0.021114 | $0.021114 | $176,447 | - |
| Aug-27 2024 | $0.021029 | $0.020495 | $0.021075 | $0.020931 | $163,548 | - |
| Aug-26 2024 | $0.020684 | $0.020488 | $0.021061 | $0.020527 | $157,331 | - |
| Aug-25 2024 | $0.020614 | $0.020447 | $0.020954 | $0.020838 | $154,050 | - |
| Aug-24 2024 | $0.020731 | $0.020578 | $0.021021 | $0.020853 | $159,080 | - |
| Aug-23 2024 | $0.020727 | $0.020399 | $0.020922 | $0.020613 | $163,362 | - |
| Aug-22 2024 | $0.020505 | $0.020505 | $0.021066 | $0.020906 | $168,084 | - |
| Aug-21 2024 | $0.020677 | $0.020508 | $0.021046 | $0.020661 | $154,561 | - |
| Aug-20 2024 | $0.020568 | $0.02041 | $0.020988 | $0.020674 | $162,350 | - |
| Aug-19 2024 | $0.02081 | $0.020418 | $0.021021 | $0.020844 | $165,958 | - |
| Aug-18 2024 | $0.020507 | $0.020414 | $0.020858 | $0.020854 | $164,049 | - |
| Aug-17 2024 | $0.020692 | $0.02049 | $0.020913 | $0.020913 | $166,695 | - |
| Aug-16 2024 | $0.020927 | $0.020553 | $0.020969 | $0.020772 | $166,176 | - |
| Aug-15 2024 | $0.020818 | $0.02068 | $0.020917 | $0.020774 | $164,212 | - |
| Aug-14 2024 | $0.02073 | $0.020697 | $0.020888 | $0.020842 | $156,155 | - |