Cap Mercato $2.49T -3.83%
Volume 24o $185.34B 27.19%
BTC % 51.64% 1.68%
ETH % 15.24% -4.13%
Monete 28.238 +26
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Plxyer PLXY

Prezzo storico di Plxyer (PLXY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-24 2024 $0.020664 $0.020456 $0.020758 $0.020574 $195,231 -
Jul-23 2024 $0.020499 $0.020353 $0.020816 $0.020643 $194,333 -
Jul-22 2024 $0.020625 $0.020313 $0.02077 $0.020594 $196,241 -
Jul-21 2024 $0.020412 $0.020401 $0.021317 $0.021317 $198,168 -
Jul-20 2024 $0.021179 $0.020482 $0.021179 $0.020642 $195,460 -
Jul-19 2024 $0.020657 $0.020502 $0.021245 $0.020665 $193,415 -
Jul-18 2024 $0.020644 $0.020644 $0.021259 $0.021017 $197,105 -
Jul-17 2024 $0.020816 $0.020557 $0.021269 $0.021268 $197,302 -
Jul-16 2024 $0.021254 $0.020445 $0.021254 $0.020521 $196,579 -
Jul-15 2024 $0.020512 $0.020277 $0.020862 $0.020658 $190,735 -
Jul-14 2024 $0.020594 $0.020473 $0.021101 $0.020563 $187,786 -
Jul-13 2024 $0.020635 $0.020477 $0.02123 $0.02123 $189,055 -
Jul-12 2024 $0.021268 $0.020498 $0.021268 $0.021001 $192,656 -
Jul-11 2024 $0.02081 $0.020629 $0.021213 $0.020885 $187,629 -
Jul-10 2024 $0.021 $0.020669 $0.021377 $0.02116 $190,492 -

Analisi storica e di mercato del prezzo di Plxyer (PLXY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 397 giorni, dal giorno 24-06-2023.