Cap Mercato $2.49T
-3.83%
Volume 24o $185.34B
27.19%
BTC % 51.64%
1.68%
ETH % 15.24%
-4.13%
Monete
28.238
+26
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Plxyer (PLXY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.020664 | $0.020456 | $0.020758 | $0.020574 | $195,231 | - |
| Jul-23 2024 | $0.020499 | $0.020353 | $0.020816 | $0.020643 | $194,333 | - |
| Jul-22 2024 | $0.020625 | $0.020313 | $0.02077 | $0.020594 | $196,241 | - |
| Jul-21 2024 | $0.020412 | $0.020401 | $0.021317 | $0.021317 | $198,168 | - |
| Jul-20 2024 | $0.021179 | $0.020482 | $0.021179 | $0.020642 | $195,460 | - |
| Jul-19 2024 | $0.020657 | $0.020502 | $0.021245 | $0.020665 | $193,415 | - |
| Jul-18 2024 | $0.020644 | $0.020644 | $0.021259 | $0.021017 | $197,105 | - |
| Jul-17 2024 | $0.020816 | $0.020557 | $0.021269 | $0.021268 | $197,302 | - |
| Jul-16 2024 | $0.021254 | $0.020445 | $0.021254 | $0.020521 | $196,579 | - |
| Jul-15 2024 | $0.020512 | $0.020277 | $0.020862 | $0.020658 | $190,735 | - |
| Jul-14 2024 | $0.020594 | $0.020473 | $0.021101 | $0.020563 | $187,786 | - |
| Jul-13 2024 | $0.020635 | $0.020477 | $0.02123 | $0.02123 | $189,055 | - |
| Jul-12 2024 | $0.021268 | $0.020498 | $0.021268 | $0.021001 | $192,656 | - |
| Jul-11 2024 | $0.02081 | $0.020629 | $0.021213 | $0.020885 | $187,629 | - |
| Jul-10 2024 | $0.021 | $0.020669 | $0.021377 | $0.02116 | $190,492 | - |