Cap Mercato $2.96T
2.48%
Volume 24o $471.32B
44.4%
BTC % 54.47%
0.86%
ETH % 12.86%
-3.03%
Monete
29.461
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Plxyer (PLXY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-10 2024 | $0.020576 | $0.020103 | $0.020861 | $0.02068 | $88,872 | - |
| Nov-09 2024 | $0.020886 | $0.019997 | $0.020886 | $0.020612 | $84,509 | - |
| Nov-08 2024 | $0.020518 | $0.020101 | $0.020834 | $0.020642 | $93,994 | - |
| Nov-07 2024 | $0.020574 | $0.020208 | $0.020835 | $0.020686 | $98,026 | - |
| Nov-06 2024 | $0.020682 | $0.020317 | $0.020919 | $0.020517 | $105,433 | - |
| Nov-05 2024 | $0.02048 | $0.020232 | $0.020889 | $0.02055 | $102,332 | - |
| Nov-04 2024 | $0.020497 | $0.02022 | $0.020716 | $0.020624 | $93,193 | - |
| Nov-03 2024 | $0.02062 | $0.019877 | $0.020651 | $0.020216 | $79,389 | - |
| Nov-02 2024 | $0.02013 | $0.02013 | $0.020795 | $0.020388 | $79,266 | - |
| Nov-01 2024 | $0.020295 | $0.020104 | $0.020852 | $0.02028 | $95,788 | - |
| Oct-31 2024 | $0.020424 | $0.020074 | $0.020744 | $0.020601 | $97,761 | - |
| Oct-30 2024 | $0.020702 | $0.020234 | $0.020827 | $0.020612 | $102,768 | - |
| Oct-29 2024 | $0.020643 | $0.020111 | $0.020898 | $0.020687 | $104,785 | - |
| Oct-28 2024 | $0.020795 | $0.020064 | $0.020854 | $0.020584 | $100,316 | - |
| Oct-27 2024 | $0.020812 | $0.020361 | $0.020873 | $0.020512 | $93,474 | - |