Cap Mercato $2.85T
0.39%
Volume 24o $407.97B
6.16%
BTC % 55.11%
0.1%
ETH % 9.98%
-1.1%
Monete
34.183
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di PlutusDAO (PLS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00989525 | $0.00989525 | $0.00989788 | $0.00989788 | - | - |
| Jan-31 2026 | $0.00989788 | $0.00989788 | $0.011445 | $0.011445 | - | - |
| Jan-30 2026 | $0.011445 | $0.011445 | $0.012829 | $0.012829 | - | - |
| Jan-29 2026 | $0.012829 | $0.012829 | $0.01309 | $0.01309 | - | - |
| Jan-28 2026 | $0.01309 | $0.012954 | $0.013202 | $0.012954 | - | - |
| Jan-27 2026 | $0.012954 | $0.012833 | $0.012984 | $0.012984 | $0 | - |
| Jan-26 2026 | $0.012984 | $0.012876 | $0.013228 | $0.012876 | - | - |
| Jan-25 2026 | $0.013507 | $0.013507 | $0.013507 | $0.013507 | - | - |
| Jan-24 2026 | $0.013507 | $0.013507 | $0.014088 | $0.014088 | - | - |
| Jan-23 2026 | $0.014088 | $0.013413 | $0.014088 | $0.013428 | - | - |
| Jan-22 2026 | $0.013429 | $0.013301 | $0.013555 | $0.013301 | - | - |
| Jan-21 2026 | $0.013297 | $0.012895 | $0.013387 | $0.013387 | - | - |
| Jan-20 2026 | $0.013387 | $0.012548 | $0.01362 | $0.012831 | - | - |
| Jan-19 2026 | $0.012831 | $0.012089 | $0.012855 | $0.012564 | - | - |
| Jan-18 2026 | $0.012564 | $0.012533 | $0.013132 | $0.012533 | - | - |