Cap Mercato $4.09T
-1.61%
Volume 24o $293.63B
-26.89%
BTC % 54.81%
0.36%
ETH % 12.5%
-0.48%
Monete
32.838
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Plutus ARB (PLSARB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.479612 | $0.479612 | $0.479612 | $0.479612 | - | - |
| Aug-19 2025 | $0.479612 | $0.479612 | $0.493418 | $0.493418 | - | - |
| Aug-18 2025 | $0.493418 | $0.493418 | $0.493418 | $0.493418 | - | - |
| Aug-17 2025 | $0.493418 | $0.493418 | $0.493418 | $0.493418 | - | - |
| Aug-16 2025 | $0.493418 | $0.493418 | $0.493418 | $0.493418 | - | - |
| Aug-15 2025 | $0.493418 | $0.493418 | $0.493418 | $0.493418 | - | - |
| Aug-14 2025 | $0.493418 | $0.493418 | $0.493418 | $0.493418 | - | - |
| Aug-13 2025 | $0.493418 | $0.440711 | $0.493418 | $0.440711 | - | - |
| Aug-12 2025 | $0.440711 | $0.440711 | $0.440711 | $0.440711 | - | - |
| Aug-11 2025 | $0.440711 | $0.440711 | $0.440711 | $0.440711 | - | - |
| Aug-10 2025 | $0.440711 | $0.440711 | $0.440711 | $0.440711 | - | - |
| Aug-09 2025 | $0.440711 | $0.413112 | $0.457794 | $0.413112 | - | - |
| Aug-08 2025 | $0.413112 | $0.412614 | $0.413112 | $0.412614 | - | - |
| Mar-19 2025 | $0.343325 | $0.343325 | $0.343325 | $0.343325 | - | - |
| Mar-18 2025 | $0.343325 | $0.343325 | $0.343325 | $0.343325 | - | - |