Cap Mercato $4.25T
0.67%
Volume 24o $296.79B
-2.71%
BTC % 53.59%
-0.11%
ETH % 12.55%
0.39%
Monete
33.120
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Plutus ARB (PLSARB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.461977 | $0.461977 | $0.461977 | $0.461977 | - | - |
| Sep-09 2025 | $0.461977 | $0.461977 | $0.461977 | $0.461977 | - | - |
| Sep-08 2025 | $0.461977 | $0.461977 | $0.461977 | $0.461977 | - | - |
| Sep-07 2025 | $0.461977 | $0.461977 | $0.461977 | $0.461977 | - | - |
| Sep-06 2025 | $0.461977 | $0.454908 | $0.499742 | $0.499742 | - | - |
| Sep-05 2025 | $0.499742 | $0.499742 | $0.499742 | $0.499742 | - | - |
| Sep-04 2025 | $0.499742 | $0.499742 | $0.499742 | $0.499742 | - | - |
| Sep-03 2025 | $0.499742 | $0.499742 | $0.499742 | $0.499742 | - | - |
| Sep-02 2025 | $0.499742 | $0.499742 | $0.499742 | $0.499742 | - | - |
| Sep-01 2025 | $0.499742 | $0.499742 | $0.499742 | $0.499742 | - | - |
| Aug-31 2025 | $0.499742 | $0.438514 | $0.499742 | $0.438514 | - | - |
| Aug-30 2025 | $0.438514 | $0.438514 | $0.438514 | $0.438514 | - | - |
| Aug-29 2025 | $0.438514 | $0.438514 | $0.504983 | $0.504983 | - | - |
| Aug-28 2025 | $0.504983 | $0.504983 | $0.507456 | $0.507456 | - | - |
| Aug-27 2025 | $0.507456 | $0.507456 | $0.51539 | $0.51539 | - | - |