Cap Mercato $4.53T
-0.04%
Volume 24o $330.62B
20.31%
BTC % 54.48%
-0.27%
ETH % 12.16%
0.32%
Monete
33.329
+7
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.429012 | $0.429012 | $0.429012 | $0.429012 | - | - |
Oct-04 2025 | $0.429012 | $0.39695 | $0.429012 | $0.39695 | - | - |
Oct-03 2025 | $0.39695 | $0.39695 | $0.39695 | $0.39695 | - | - |
Oct-02 2025 | $0.39695 | $0.39695 | $0.39695 | $0.39695 | - | - |
Oct-01 2025 | $0.39695 | $0.39695 | $0.39695 | $0.39695 | - | - |
Sep-21 2025 | $0.465254 | $0.465254 | $0.465254 | $0.465254 | - | - |
Sep-20 2025 | $0.465254 | $0.465254 | $0.465254 | $0.465254 | - | - |
Sep-19 2025 | $0.465254 | $0.465254 | $0.465254 | $0.465254 | - | - |
Sep-18 2025 | $0.465254 | $0.465254 | $0.465254 | $0.465254 | - | - |
Sep-17 2025 | $0.465254 | $0.465254 | $0.465254 | $0.465254 | - | - |
Sep-16 2025 | $0.465254 | $0.465254 | $0.465254 | $0.465254 | - | - |
Sep-15 2025 | $0.465254 | $0.465254 | $0.465254 | $0.465254 | - | - |
Sep-14 2025 | $0.465254 | $0.447229 | $0.540305 | $0.540305 | $534 | - |
Sep-13 2025 | $0.540305 | $0.523668 | $0.540305 | $0.523668 | - | - |
Sep-12 2025 | $0.523668 | $0.505393 | $0.523668 | $0.505393 | - | - |