Cap Mercato $2.26T
-2.15%
Volume 24o $135.41B
3.32%
BTC % 53.09%
-0.09%
ETH % 12.73%
0.23%
Monete
29.075
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Plutus ARB (PLSARB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.535849 | $0.535849 | $0.539982 | $0.537277 | $56 | - |
| Oct-08 2024 | $0.537277 | $0.537277 | $0.563165 | $0.563165 | $20 | - |
| Oct-07 2024 | $0.563165 | $0.545842 | $0.563165 | $0.545842 | $311 | - |
| Oct-06 2024 | $0.545842 | $0.545842 | $0.562064 | $0.562064 | $354 | - |
| Oct-05 2024 | $0.562064 | $0.553111 | $0.562064 | $0.553111 | $2 | - |
| Oct-04 2024 | $0.553111 | $0.553111 | $0.612719 | $0.612719 | $61 | - |
| Oct-03 2024 | $0.612719 | $0.612719 | $0.612719 | $0.612719 | - | - |
| Oct-02 2024 | $0.612719 | $0.612719 | $0.612719 | $0.612719 | - | - |
| Oct-01 2024 | $0.612719 | $0.612719 | $0.63357 | $0.63357 | $7 | - |
| Sep-30 2024 | $0.63357 | $0.63357 | $0.647347 | $0.647347 | $968 | - |
| Sep-29 2024 | $0.647347 | $0.638215 | $0.647347 | $0.638755 | $1 | - |
| Sep-28 2024 | $0.638755 | $0.638755 | $0.653881 | $0.653881 | $2 | - |
| Sep-27 2024 | $0.653881 | $0.602202 | $0.653881 | $0.602202 | $34 | - |
| Sep-26 2024 | $0.602202 | $0.602202 | $0.602202 | $0.602202 | - | - |
| Sep-25 2024 | $0.602202 | $0.602202 | $0.602202 | $0.602202 | - | - |