Cap Mercato $2.35T
0.78%
Volume 24o $89.36B
-65.71%
BTC % 52.98%
-0.62%
ETH % 13.27%
1.2%
Monete
28.820
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Plutus ARB (PLSARB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.574353 | $0.550051 | $0.574353 | $0.571597 | $7,106 | - |
| Sep-20 2024 | $0.571597 | $0.562454 | $0.571597 | $0.562454 | $131 | - |
| Sep-19 2024 | $0.562454 | $0.514353 | $0.562454 | $0.514353 | $18 | - |
| Sep-18 2024 | $0.514353 | $0.470634 | $0.514588 | $0.513374 | $6,624 | - |
| Sep-17 2024 | $0.513374 | $0.511914 | $0.533514 | $0.533514 | $444 | - |
| Sep-16 2024 | $0.533514 | $0.533514 | $0.533514 | $0.533514 | - | - |
| Sep-15 2024 | $0.533514 | $0.533514 | $0.533514 | $0.533514 | - | - |
| Sep-14 2024 | $0.533514 | $0.514209 | $0.533514 | $0.514209 | $5 | - |
| Sep-13 2024 | $0.514209 | $0.514209 | $0.514209 | $0.514209 | - | - |
| Sep-12 2024 | $0.514209 | $0.514209 | $0.527293 | $0.527293 | $2 | - |
| Sep-11 2024 | $0.527293 | $0.518435 | $0.527293 | $0.518435 | $1,589 | - |
| Sep-10 2024 | $0.526892 | $0.506792 | $0.526892 | $0.506792 | $547 | - |
| Sep-09 2024 | $0.506792 | $0.506792 | $0.506792 | $0.506792 | - | - |
| Sep-08 2024 | $0.506792 | $0.483419 | $0.506792 | $0.483419 | $5 | - |
| Sep-07 2024 | $0.483419 | $0.480772 | $0.483419 | $0.480772 | $121 | - |