Cap Mercato $2.31T
-2.83%
Volume 24o $231.62B
27.29%
BTC % 52.8%
0.39%
ETH % 12.96%
-1.77%
Monete
28.955
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Plutus ARB (PLSARB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.63357 | $0.63357 | $0.647347 | $0.647347 | $968 | - |
| Sep-29 2024 | $0.647347 | $0.638215 | $0.647347 | $0.638755 | $1 | - |
| Sep-28 2024 | $0.638755 | $0.638755 | $0.653881 | $0.653881 | $2 | - |
| Sep-27 2024 | $0.653881 | $0.602202 | $0.653881 | $0.602202 | $34 | - |
| Sep-26 2024 | $0.602202 | $0.602202 | $0.602202 | $0.602202 | - | - |
| Sep-25 2024 | $0.602202 | $0.602202 | $0.602202 | $0.602202 | - | - |
| Sep-24 2024 | $0.602202 | $0.602202 | $0.602202 | $0.602202 | - | - |
| Sep-23 2024 | $0.602202 | $0.587795 | $0.602202 | $0.587795 | $22 | - |
| Sep-22 2024 | $0.587795 | $0.574353 | $0.587795 | $0.574353 | $6 | - |
| Sep-21 2024 | $0.574353 | $0.550051 | $0.574353 | $0.571597 | $7,106 | - |
| Sep-20 2024 | $0.571597 | $0.562454 | $0.571597 | $0.562454 | $131 | - |
| Sep-19 2024 | $0.562454 | $0.514353 | $0.562454 | $0.514353 | $18 | - |
| Sep-18 2024 | $0.514353 | $0.470634 | $0.514588 | $0.513374 | $6,624 | - |
| Sep-17 2024 | $0.513374 | $0.511914 | $0.533514 | $0.533514 | $444 | - |
| Sep-16 2024 | $0.533514 | $0.533514 | $0.533514 | $0.533514 | - | - |