Cap Mercato $2.05T
0.33%
Volume 24o $121.26B
-27.59%
BTC % 52.25%
0.13%
ETH % 13.38%
-0.67%
Monete
28.700
+1
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Prezzo storico di Plutus ARB (PLSARB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.480772 | $0.480772 | $0.4984 | $0.4984 | $1 | - |
| Sep-05 2024 | $0.4984 | $0.4984 | $0.4984 | $0.4984 | - | - |
| Sep-04 2024 | $0.4984 | $0.4984 | $0.4984 | $0.4984 | - | - |
| Sep-03 2024 | $0.4984 | $0.496161 | $0.507323 | $0.496161 | $6,096 | - |
| Sep-02 2024 | $0.496161 | $0.496161 | $0.496161 | $0.496161 | - | - |
| Sep-01 2024 | $0.496161 | $0.496161 | $0.523314 | $0.523314 | $6 | - |
| Aug-31 2024 | $0.523314 | $0.523314 | $0.523314 | $0.523314 | - | - |
| Aug-30 2024 | $0.523314 | $0.523314 | $0.523314 | $0.523314 | - | - |
| Aug-29 2024 | $0.523314 | $0.523314 | $0.523314 | $0.523314 | - | - |
| Aug-28 2024 | $0.523314 | $0.515423 | $0.523314 | $0.515423 | $18 | - |
| Aug-27 2024 | $0.515423 | $0.515423 | $0.572423 | $0.572423 | $3,232 | - |
| Aug-26 2024 | $0.592031 | $0.591122 | $0.592031 | $0.591122 | $456 | - |
| Aug-25 2024 | $0.591122 | $0.591122 | $0.591122 | $0.591122 | - | - |
| Aug-24 2024 | $0.591122 | $0.591122 | $0.591122 | $0.591122 | - | - |
| Aug-23 2024 | $0.591122 | $0.545409 | $0.591122 | $0.545409 | $4 | - |