Cap Mercato $2.40T
-0.87%
Volume 24o $114.97B
-51.12%
BTC % 52.57%
0.26%
ETH % 13.79%
0.21%
Monete
28.577
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Plutus ARB (PLSARB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.591122 | $0.591122 | $0.591122 | $0.591122 | - | - |
| Aug-23 2024 | $0.591122 | $0.545409 | $0.591122 | $0.545409 | $4 | - |
| Aug-22 2024 | $0.545409 | $0.545409 | $0.545409 | $0.545409 | - | - |
| Aug-21 2024 | $0.545409 | $0.545409 | $0.545409 | $0.545409 | - | - |
| Aug-20 2024 | $0.545409 | $0.527574 | $0.547578 | $0.527574 | $479 | - |
| Aug-19 2024 | $0.527574 | $0.527574 | $0.527574 | $0.527574 | - | - |
| Aug-18 2024 | $0.527574 | $0.527574 | $0.527574 | $0.527574 | - | - |
| Aug-17 2024 | $0.527574 | $0.527574 | $0.527574 | $0.527574 | - | - |
| Aug-16 2024 | $0.527574 | $0.527574 | $0.553086 | $0.553086 | $32 | - |
| Aug-15 2024 | $0.553086 | $0.553086 | $0.562387 | $0.562387 | $9 | - |
| Aug-14 2024 | $0.562387 | $0.562387 | $0.56914 | $0.56914 | $67 | - |
| Aug-13 2024 | $0.56914 | $0.56914 | $0.573996 | $0.573996 | $4 | - |
| Aug-12 2024 | $0.573996 | $0.573996 | $0.573996 | $0.573996 | - | - |
| Aug-11 2024 | $0.573996 | $0.573996 | $0.573996 | $0.573996 | $578 | - |
| Aug-10 2024 | $0.576067 | $0.542564 | $0.576067 | $0.542564 | $30 | - |