Cap Mercato $2.56T
-0.49%
Volume 24o $126.28B
-24.06%
BTC % 51.14%
-0.13%
ETH % 15.61%
-0.06%
Monete
28.315
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Plutus ARB (PLSARB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.66919 | $0.66919 | $0.696427 | $0.696427 | $334 | - |
| Jul-29 2024 | $0.696427 | $0.696427 | $0.731499 | $0.731499 | $78 | - |
| Jul-28 2024 | $0.731499 | $0.731499 | $0.731499 | $0.731499 | - | - |
| Jul-27 2024 | $0.731499 | $0.713759 | $0.731499 | $0.713759 | $45 | - |
| Jul-26 2024 | $0.713759 | $0.688785 | $0.713759 | $0.688785 | $19 | - |
| Jul-25 2024 | $0.688785 | $0.667871 | $0.781825 | $0.781825 | $4,235 | - |
| Jul-24 2024 | $0.781825 | $0.781825 | $0.781825 | $0.781825 | - | - |
| Jul-23 2024 | $0.781825 | $0.753728 | $0.781825 | $0.753728 | $785 | - |
| Jul-22 2024 | $0.753728 | $0.753728 | $0.78433 | $0.78343 | $623 | - |
| Jul-21 2024 | $0.78343 | $0.779109 | $0.78343 | $0.779109 | $164 | - |
| Jul-20 2024 | $0.779109 | $0.740467 | $0.785177 | $0.740467 | $21 | - |
| Jul-19 2024 | $0.740467 | $0.740467 | $0.740467 | $0.740467 | - | - |
| Jul-18 2024 | $0.740467 | $0.740467 | $0.740467 | $0.740467 | - | - |
| Jul-17 2024 | $0.740467 | $0.740467 | $0.740467 | $0.740467 | - | - |
| Jul-16 2024 | $0.740467 | $0.740467 | $0.740467 | $0.740467 | - | - |