Cap Mercato $2.23T
3.5%
Volume 24o $143.39B
2.55%
BTC % 53.8%
1.28%
ETH % 12.7%
-0.86%
Monete
28.780
+39
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Prezzo storico di Plutus ARB (PLSARB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.533514 | $0.533514 | $0.533514 | $0.533514 | - | - |
| Sep-15 2024 | $0.533514 | $0.533514 | $0.533514 | $0.533514 | - | - |
| Sep-14 2024 | $0.533514 | $0.514209 | $0.533514 | $0.514209 | $5 | - |
| Sep-13 2024 | $0.514209 | $0.514209 | $0.514209 | $0.514209 | - | - |
| Sep-12 2024 | $0.514209 | $0.514209 | $0.527293 | $0.527293 | $2 | - |
| Sep-11 2024 | $0.527293 | $0.518435 | $0.527293 | $0.518435 | $1,589 | - |
| Sep-10 2024 | $0.526892 | $0.506792 | $0.526892 | $0.506792 | $547 | - |
| Sep-09 2024 | $0.506792 | $0.506792 | $0.506792 | $0.506792 | - | - |
| Sep-08 2024 | $0.506792 | $0.483419 | $0.506792 | $0.483419 | $5 | - |
| Sep-07 2024 | $0.483419 | $0.480772 | $0.483419 | $0.480772 | $121 | - |
| Sep-06 2024 | $0.480772 | $0.480772 | $0.4984 | $0.4984 | $1 | - |
| Sep-05 2024 | $0.4984 | $0.4984 | $0.4984 | $0.4984 | - | - |
| Sep-04 2024 | $0.4984 | $0.4984 | $0.4984 | $0.4984 | - | - |
| Sep-03 2024 | $0.4984 | $0.496161 | $0.507323 | $0.496161 | $6,096 | - |
| Sep-02 2024 | $0.496161 | $0.496161 | $0.496161 | $0.496161 | - | - |