Cap Mercato $2.22T
-2.25%
Volume 24o $139.84B
4.11%
BTC % 51.98%
-1.09%
ETH % 14.4%
0.76%
Monete
28.465
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Plutus ARB (PLSARB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.56914 | $0.56914 | $0.573996 | $0.573996 | $4 | - |
| Aug-12 2024 | $0.573996 | $0.573996 | $0.573996 | $0.573996 | - | - |
| Aug-11 2024 | $0.573996 | $0.573996 | $0.573996 | $0.573996 | $578 | - |
| Aug-10 2024 | $0.576067 | $0.542564 | $0.576067 | $0.542564 | $30 | - |
| Aug-09 2024 | $0.542564 | $0.501736 | $0.542564 | $0.501736 | $155 | - |
| Aug-08 2024 | $0.501736 | $0.501736 | $0.505153 | $0.505153 | $53 | - |
| Aug-07 2024 | $0.505153 | $0.493713 | $0.505153 | $0.493713 | $56 | - |
| Aug-06 2024 | $0.493713 | $0.444412 | $0.512404 | $0.444412 | $2,959 | - |
| Aug-05 2024 | $0.444412 | $0.444412 | $0.642632 | $0.642632 | $31 | - |
| Aug-04 2024 | $0.642632 | $0.642632 | $0.642632 | $0.642632 | - | - |
| Aug-03 2024 | $0.642632 | $0.642632 | $0.642632 | $0.642632 | - | - |
| Aug-02 2024 | $0.642632 | $0.642632 | $0.678972 | $0.678972 | $2 | - |
| Aug-01 2024 | $0.678972 | $0.678972 | $0.678972 | $0.678972 | - | - |
| Jul-31 2024 | $0.678972 | $0.66919 | $0.678972 | $0.66919 | $511 | - |
| Jul-30 2024 | $0.66919 | $0.66919 | $0.696427 | $0.696427 | $334 | - |