Cap Mercato $3.43T
4.67%
Volume 24o $294.43B
5.14%
BTC % 60.79%
-0.6%
ETH % 8.45%
2.6%
Monete
32.220
+9
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Prezzo storico di Plerf (PLERF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-16 2025 | $0.00003363 | $0.00003363 | $0.00003363 | $0.00003363 | - | - |
| Feb-15 2025 | $0.00003363 | $0.00003363 | $0.00003363 | $0.00003363 | - | - |
| Feb-12 2025 | $0.00003363 | $0.00003363 | $0.00003363 | $0.00003363 | - | - |
| Feb-09 2025 | $0.00003363 | $0.00003363 | $0.00003363 | $0.00003363 | $1 | - |
| Feb-08 2025 | $0.00003363 | $0.00003363 | $0.00003363 | $0.00003363 | $1 | - |
| Feb-07 2025 | $0.00003433 | $0.00003433 | $0.00003433 | $0.00003433 | $1 | - |
| Feb-06 2025 | $0.00003433 | $0.00003433 | $0.00003433 | $0.00003433 | $1 | - |
| Feb-02 2025 | $0.00003869 | $0.00003869 | $0.00003869 | $0.00003869 | $8 | - |
| Feb-01 2025 | $0.00003869 | $0.00003869 | $0.00003869 | $0.00003869 | $8 | - |
| Jan-30 2025 | $0.00003935 | $0.00003935 | $0.00003935 | $0.00003935 | $2 | - |
| Jan-29 2025 | $0.00003935 | $0.00003935 | $0.00004003 | $0.00004003 | $2 | - |
| Jan-28 2025 | $0.00004003 | $0.00003832 | $0.00004003 | $0.00003832 | $0 | - |
| Jan-27 2025 | $0.00003832 | $0.00003832 | $0.00004424 | $0.00004424 | $360 | - |
| Jan-26 2025 | $0.00004721 | $0.00004689 | $0.00004721 | $0.00004689 | $21 | - |
| Jan-23 2025 | $0.00004908 | $0.00004908 | $0.00004908 | $0.00004908 | $106 | - |