Cap Mercato $2.51T
-3.55%
Volume 24o $174.13B
-4.52%
BTC % 55.07%
0.1%
ETH % 12.06%
-1.82%
Monete
29.362
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Plerf (PLERF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00004685 | $0.00004685 | $0.00004685 | $0.00004685 | - | - |
| Oct-29 2024 | $0.00004685 | $0.00004413 | $0.00004685 | $0.00004413 | $3 | - |
| Oct-28 2024 | $0.00004413 | $0.00004413 | $0.00004413 | $0.00004413 | - | - |
| Oct-27 2024 | $0.00004413 | $0.00004413 | $0.00004413 | $0.00004413 | - | - |
| Oct-26 2024 | $0.00004413 | $0.00004385 | $0.00004579 | $0.00004579 | $60 | - |
| Oct-25 2024 | $0.00004579 | $0.00004579 | $0.00004579 | $0.00004579 | - | - |
| Oct-24 2024 | $0.00004579 | $0.00004366 | $0.00004579 | $0.00004366 | $7 | - |
| Oct-23 2024 | $0.00004366 | $0.00004366 | $0.00004366 | $0.00004366 | - | - |
| Oct-22 2024 | $0.00004366 | $0.00004366 | $0.00004366 | $0.00004366 | - | - |
| Oct-21 2024 | $0.00004366 | $0.00004085 | $0.00004366 | $0.00004085 | $12 | - |
| Oct-20 2024 | $0.00004085 | $0.00004085 | $0.00004085 | $0.00004085 | - | - |
| Oct-19 2024 | $0.00004085 | $0.00004085 | $0.00004085 | $0.00004085 | - | - |
| Oct-18 2024 | $0.00004085 | $0.00004085 | $0.000041 | $0.000041 | $41 | - |
| Oct-17 2024 | $0.000041 | $0.000041 | $0.00004214 | $0.00004214 | - | - |
| Oct-16 2024 | $0.00004214 | $0.00004214 | $0.00004281 | $0.00004281 | $200 | - |