Cap Mercato $2.22T
2.34%
Volume 24o $116.85B
-16.49%
BTC % 53%
0.41%
ETH % 13.02%
0.07%
Monete
28.741
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Plerf (PLERF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00003229 | $0.00003229 | $0.00003229 | $0.00003229 | - | - |
| Sep-11 2024 | $0.00003229 | $0.00003229 | $0.00003229 | $0.00003229 | - | - |
| Sep-10 2024 | $0.00003229 | $0.00003229 | $0.00003229 | $0.00003229 | - | - |
| Sep-09 2024 | $0.00003229 | $0.00003229 | $0.00003229 | $0.00003229 | $1 | - |
| Sep-08 2024 | $0.00003167 | $0.00003167 | $0.00003175 | $0.00003171 | $8 | - |
| Sep-07 2024 | $0.00003171 | $0.00003171 | $0.00003303 | $0.00003303 | $5 | - |
| Sep-06 2024 | $0.00003303 | $0.00003303 | $0.00003303 | $0.00003303 | - | - |
| Sep-05 2024 | $0.00003303 | $0.00003303 | $0.00003381 | $0.00003381 | $40 | - |
| Sep-04 2024 | $0.00003381 | $0.00003381 | $0.0000346 | $0.0000346 | $17 | - |
| Sep-03 2024 | $0.0000346 | $0.0000346 | $0.0000346 | $0.0000346 | - | - |
| Sep-02 2024 | $0.0000346 | $0.0000346 | $0.0000346 | $0.0000346 | - | - |
| Sep-01 2024 | $0.0000346 | $0.0000346 | $0.0000346 | $0.0000346 | - | - |
| Aug-31 2024 | $0.0000346 | $0.0000346 | $0.00003542 | $0.00003542 | $7 | - |
| Aug-30 2024 | $0.00003542 | $0.00003542 | $0.00003569 | $0.00003569 | $0 | - |
| Aug-29 2024 | $0.00003569 | $0.00003569 | $0.00003954 | $0.00003954 | $78 | - |