Cap Mercato $1.89T
-22.06%
Volume 24o $321.39B
58.9%
BTC % 52.36%
0.87%
ETH % 13.91%
-9.13%
Monete
28.377
+5
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Prezzo storico di Plerf (PLERF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00003561 | $0.0000351 | $0.00003737 | $0.00003737 | $9 | - |
| Aug-03 2024 | $0.00003737 | $0.00003737 | $0.00004162 | $0.00004162 | $1 | - |
| Aug-02 2024 | $0.00004162 | $0.00004162 | $0.00004162 | $0.00004162 | - | - |
| Aug-01 2024 | $0.00004162 | $0.00004148 | $0.00004439 | $0.00004439 | $4 | - |
| Jul-31 2024 | $0.00004439 | $0.00004439 | $0.0000464 | $0.0000464 | $0 | - |
| Jul-30 2024 | $0.0000464 | $0.0000464 | $0.0000464 | $0.0000464 | - | - |
| Jul-29 2024 | $0.0000464 | $0.0000464 | $0.00004689 | $0.00004687 | $99 | - |
| Jul-28 2024 | $0.00004687 | $0.00004634 | $0.00004733 | $0.00004634 | $51 | - |
| Jul-27 2024 | $0.00004634 | $0.00004634 | $0.00004755 | $0.00004707 | $9 | - |
| Jul-26 2024 | $0.00004707 | $0.00004388 | $0.00004722 | $0.00004388 | $48 | - |
| Jul-25 2024 | $0.00004388 | $0.00004388 | $0.00004636 | $0.00004636 | $1 | - |
| Jul-24 2024 | $0.00004636 | $0.00004598 | $0.00004636 | $0.00004598 | $4 | - |
| Jul-23 2024 | $0.00004598 | $0.00004521 | $0.00004768 | $0.00004768 | $1 | - |
| Jul-22 2024 | $0.00004768 | $0.00004768 | $0.00004768 | $0.00004768 | - | - |
| Jul-21 2024 | $0.00004737 | $0.00004498 | $0.00004742 | $0.00004741 | $285 | - |