Cap Mercato $3.34T
-0.66%
Volume 24o $361.84B
4.51%
BTC % 54.74%
0.45%
ETH % 10.86%
-1.84%
Monete
33.685
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di PLEB (PLEB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00001632 | $0.00001632 | $0.00001863 | $0.00001787 | - | - |
| Nov-18 2025 | $0.00001787 | $0.00001787 | $0.00001797 | $0.00001797 | - | - |
| Nov-17 2025 | $0.00001797 | $0.00001797 | $0.00001917 | $0.00001907 | - | - |
| Nov-16 2025 | $0.00001907 | $0.00001907 | $0.00001937 | $0.00001907 | - | - |
| Nov-15 2025 | $0.00001907 | $0.00001907 | $0.00001999 | $0.00001999 | - | - |
| Nov-14 2025 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
| Nov-13 2025 | $0.00001999 | $0.00001999 | $0.00002101 | $0.00002084 | - | - |
| Nov-12 2025 | $0.00002084 | $0.00002084 | $0.00002084 | $0.00002084 | - | - |
| Nov-11 2025 | $0.00002084 | $0.00002084 | $0.00002139 | $0.00002139 | - | - |
| Nov-10 2025 | $0.00002139 | $0.0000213 | $0.00002163 | $0.0000213 | - | - |
| Nov-09 2025 | $0.0000213 | $0.00002068 | $0.0000213 | $0.00002068 | - | - |
| Nov-08 2025 | $0.00002068 | $0.00002059 | $0.00002068 | $0.00002059 | - | - |
| Nov-07 2025 | $0.00002059 | $0.00001951 | $0.00002174 | $0.00002174 | - | - |
| Nov-06 2025 | $0.00002174 | $0.00002135 | $0.00002174 | $0.00002135 | $1 | - |
| Nov-05 2025 | $0.00002135 | $0.00002132 | $0.00002135 | $0.00002132 | - | - |