Cap Mercato $4.53T
-0.42%
Volume 24o $325.88B
7.3%
BTC % 54.49%
-0.31%
ETH % 12.16%
0.65%
Monete
33.333
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.00003061 | $0.00003006 | $0.00003061 | $0.00003006 | - | - |
Oct-04 2025 | $0.00003006 | $0.00003006 | $0.00003104 | $0.00003104 | - | - |
Oct-03 2025 | $0.00003104 | $0.00003104 | $0.00003104 | $0.00003104 | - | - |
Oct-02 2025 | $0.00003104 | $0.00003001 | $0.00003104 | $0.00003001 | $9 | - |
Oct-01 2025 | $0.00003001 | $0.00002862 | $0.00003001 | $0.00002862 | - | - |
Sep-30 2025 | $0.00002862 | $0.00002862 | $0.00002918 | $0.00002901 | - | - |
Sep-29 2025 | $0.00002901 | $0.00002834 | $0.00003562 | $0.00003557 | - | - |
Sep-28 2025 | $0.00003556 | $0.00003437 | $0.00003556 | $0.00003439 | $3 | - |
Sep-27 2025 | $0.00003439 | $0.00003432 | $0.0000347 | $0.0000347 | - | - |
Sep-26 2025 | $0.0000347 | $0.00003387 | $0.00003473 | $0.00003473 | - | - |
Sep-25 2025 | $0.00003473 | $0.00003473 | $0.00003615 | $0.00003615 | - | - |
Sep-24 2025 | $0.00003615 | $0.00003609 | $0.00003638 | $0.0000362 | - | - |
Sep-23 2025 | $0.0000362 | $0.0000362 | $0.00003635 | $0.00003635 | - | - |
Sep-22 2025 | $0.00003635 | $0.00003635 | $0.00003877 | $0.00003877 | - | - |
Sep-21 2025 | $0.00003877 | $0.00003823 | $0.00003877 | $0.00003823 | - | - |