Cap Mercato $2.25T
1.35%
Volume 24o $135.87B
16.37%
BTC % 52.19%
-0.15%
ETH % 13.9%
-1.07%
Monete
28.522
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di PLEB (PLEB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00007319 | $0.00007276 | $0.00007439 | $0.00007439 | $30 | - |
| Aug-18 2024 | $0.00007439 | $0.0000724 | $0.00008812 | $0.00008812 | $1,248 | - |
| Aug-17 2024 | $0.00008812 | $0.0000881 | $0.0000922 | $0.0000922 | $6 | - |
| Aug-16 2024 | $0.0000922 | $0.0000922 | $0.00010429 | $0.00010429 | $1,060 | - |
| Aug-15 2024 | $0.00010429 | $0.00010429 | $0.00012233 | $0.00012207 | $610 | - |
| Aug-14 2024 | $0.00012207 | $0.00009177 | $0.00012207 | $0.00009177 | $176 | - |
| Aug-13 2024 | $0.00009177 | $0.00007782 | $0.00009177 | $0.00007782 | $1,122 | - |
| Aug-12 2024 | $0.00007782 | $0.00007777 | $0.00007782 | $0.00007777 | $7 | - |
| Aug-11 2024 | $0.00007777 | $0.00007502 | $0.00007777 | $0.00007502 | $1 | - |
| Aug-10 2024 | $0.00007502 | $0.00007502 | $0.0000762 | $0.00007517 | $60 | - |
| Aug-09 2024 | $0.00007495 | $0.00007495 | $0.00009749 | $0.00009472 | $777 | - |
| Aug-08 2024 | $0.00009472 | $0.00008906 | $0.00009472 | $0.00008906 | $766 | - |
| Aug-07 2024 | $0.00008906 | $0.00008365 | $0.00008986 | $0.00008365 | $58 | - |
| Aug-06 2024 | $0.00008365 | $0.00008153 | $0.00008423 | $0.0000819 | $268 | - |
| Aug-05 2024 | $0.0000819 | $0.00007782 | $0.00011424 | $0.00011424 | $770 | - |