Cap Mercato $3.68T 2.81%
Volume 24o $292.56B 31.84%
BTC % 60.03% -0.65%
ETH % 9.12% 2.96%
Monete 32.368 +7
Scambi 885
Ultimo aggiornamento 1 minuto fa
Plearn PLN

Prezzo storico di Plearn (PLN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-09 2025 $0.02299 $0.022182 $0.023135 $0.023124 $37,240 $1,978,682
Jul-08 2025 $0.022917 $0.022167 $0.023114 $0.022238 $30,413 $1,972,342
Jul-07 2025 $0.02235 $0.022296 $0.023384 $0.023355 $56,113 $1,923,543
Jul-06 2025 $0.023155 $0.022399 $0.024563 $0.022897 $95,654 $1,992,873
Jul-05 2025 $0.02231 $0.022237 $0.023016 $0.022738 $16,580 $1,920,117
Jul-04 2025 $0.022832 $0.022746 $0.023624 $0.0234 $60,024 $1,965,011
Jul-03 2025 $0.023748 $0.022129 $0.023748 $0.023211 $48,586 $2,043,898
Jul-02 2025 $0.022461 $0.021599 $0.023223 $0.022648 $36,304 $1,933,159
Jul-01 2025 $0.02283 $0.022329 $0.024084 $0.023401 $39,050 $1,964,897
Jun-30 2025 $0.022999 $0.022976 $0.025647 $0.023965 $114,848 $1,979,394
Jun-29 2025 $0.023452 $0.022546 $0.024457 $0.023534 $19,791 $2,018,450
Jun-28 2025 $0.023276 $0.022047 $0.024774 $0.022784 $25,090 $2,003,300
Jun-27 2025 $0.022665 $0.022083 $0.023417 $0.023417 $22,363 $1,950,710
Jun-26 2025 $0.022947 $0.022403 $0.024993 $0.024936 $51,021 $1,974,970
Jun-25 2025 $0.024929 $0.024807 $0.025229 $0.024821 $148,670 $2,145,490

Analisi storica e di mercato del prezzo di Plearn (PLN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 425 giorni, dal giorno 11-05-2024.