Cap Mercato $4.51T 0.73%
Volume 24o $357.66B -10.25%
BTC % 54.48% 0.01%
ETH % 12.15% 0.08%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 57 Secondi fa
Plearn PLN

Prezzo storico di Plearn (PLN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.018884 $0.018626 $0.019858 $0.019515 $266,967 $1,625,249
Oct-03 2025 $0.019611 $0.019611 $0.021647 $0.020659 $526,173 $1,687,877
Oct-02 2025 $0.01958 $0.015627 $0.02116 $0.015694 $882,510 $1,685,193
Oct-01 2025 $0.015627 $0.01537 $0.015682 $0.015406 $80,271 $1,344,963
Sep-30 2025 $0.015449 $0.01539 $0.0156 $0.0156 $91,423 $1,329,627
Sep-29 2025 $0.015584 $0.015459 $0.015584 $0.0155 $91,849 $1,341,277
Sep-28 2025 $0.01545 $0.015346 $0.015817 $0.015817 $75,876 $1,329,688
Sep-27 2025 $0.015728 $0.015719 $0.015912 $0.015893 $80,088 $1,353,681
Sep-26 2025 $0.015913 $0.015482 $0.016003 $0.015908 $70,754 $1,369,545
Sep-25 2025 $0.015832 $0.015704 $0.016973 $0.016908 $121,451 $1,362,617
Sep-24 2025 $0.016938 $0.0167 $0.016972 $0.016944 $94,642 $1,457,782
Sep-23 2025 $0.016974 $0.016749 $0.017082 $0.017082 $110,892 $1,460,871
Sep-22 2025 $0.016988 $0.016988 $0.018423 $0.018423 $150,467 $1,462,094
Sep-21 2025 $0.018452 $0.018398 $0.018828 $0.018686 $81,824 $1,588,095
Sep-20 2025 $0.018639 $0.018138 $0.01881 $0.01881 $144,079 $1,604,184

Analisi storica e di mercato del prezzo di Plearn (PLN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 512 giorni, dal giorno 11-05-2024.