Cap Mercato $4.52T
-0.38%
Volume 24o $327.91B
19.65%
BTC % 54.51%
-0.22%
ETH % 12.12%
0%
Monete
33.329
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-06 2025 | $0.00018647 | $0.00018647 | $0.00018647 | $0.00018647 | - | - |
Sep-05 2025 | $0.00018647 | $0.00018647 | $0.00018647 | $0.00018647 | - | - |
Sep-04 2025 | $0.00018647 | $0.00018647 | $0.00018647 | $0.00018647 | - | - |
Sep-03 2025 | $0.00018647 | $0.00018647 | $0.00018647 | $0.00018647 | - | - |
Sep-02 2025 | $0.00018647 | $0.00018647 | $0.00018647 | $0.00018647 | - | - |
Sep-01 2025 | $0.00018647 | $0.00018647 | $0.00018647 | $0.00018647 | - | - |
Aug-31 2025 | $0.00018647 | $0.00018647 | $0.00018718 | $0.00018662 | - | - |
Aug-30 2025 | $0.00018662 | $0.00018662 | $0.00018685 | $0.00018685 | - | - |
Aug-29 2025 | $0.00018685 | $0.00018685 | $0.00018685 | $0.00018685 | - | - |
Aug-28 2025 | $0.00018685 | $0.00018685 | $0.00018685 | $0.00018685 | - | - |
Aug-27 2025 | $0.00018685 | $0.00018685 | $0.00018685 | $0.00018685 | - | - |
Aug-26 2025 | $0.00018684 | $0.00018684 | $0.00018684 | $0.00018684 | - | - |
Aug-25 2025 | $0.00018675 | $0.00018675 | $0.00018675 | $0.00018675 | - | - |
Aug-24 2025 | $0.00018675 | $0.00018675 | $0.00018683 | $0.00018683 | - | - |
Aug-23 2025 | $0.00018683 | $0.00018683 | $0.00018683 | $0.00018683 | - | - |