Cap Mercato $3.95T
1.09%
Volume 24o $379.24B
-56.9%
BTC % 59.3%
-1.16%
ETH % 9.57%
4.49%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di PlayNity (PLY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00021192 | $0.00021192 | $0.00021203 | $0.00021203 | - | - |
| Jul-14 2025 | $0.00021203 | $0.00021201 | $0.00021206 | $0.00021206 | - | - |
| Jul-13 2025 | $0.00021206 | $0.00021203 | $0.00021215 | $0.00021215 | - | - |
| Jul-12 2025 | $0.00021335 | $0.00021203 | $0.00021335 | $0.00021203 | - | - |
| Jul-11 2025 | $0.00021203 | $0.00021161 | $0.00021203 | $0.00021161 | - | - |
| Jul-10 2025 | $0.00021161 | $0.0002104 | $0.00021161 | $0.0002104 | - | - |
| Jul-09 2025 | $0.00021036 | $0.00021036 | $0.00021036 | $0.00021036 | - | - |
| Jul-08 2025 | $0.00021036 | $0.00021036 | $0.00021036 | $0.00021036 | - | - |
| Jul-07 2025 | $0.00021036 | $0.00021036 | $0.00021036 | $0.00021036 | - | - |
| Jul-06 2025 | $0.00021036 | $0.00021036 | $0.00021036 | $0.00021036 | - | - |
| Jul-05 2025 | $0.00021036 | $0.00021036 | $0.00021036 | $0.00021036 | - | - |
| Jul-04 2025 | $0.00021036 | $0.00021036 | $0.00021038 | $0.00021038 | - | - |
| Jul-03 2025 | $0.00021038 | $0.00021035 | $0.00021038 | $0.00021035 | - | - |
| Jul-02 2025 | $0.00021035 | $0.00021035 | $0.00021036 | $0.00021036 | - | - |
| Jul-01 2025 | $0.00021036 | $0.00021036 | $0.0002104 | $0.0002104 | - | - |