Cap Mercato $4.13T
-0.43%
Volume 24o $295.02B
-21.98%
BTC % 54.59%
-0.18%
ETH % 12.69%
1.18%
Monete
32.839
+11
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Prezzo storico di PlayNity (PLY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00018678 | $0.00018678 | $0.00018683 | $0.00018683 | - | - |
| Aug-20 2025 | $0.00018683 | $0.0001868 | $0.00018693 | $0.00018693 | $0 | - |
| Aug-19 2025 | $0.00018693 | $0.00018693 | $0.00018693 | $0.00018693 | - | - |
| Aug-18 2025 | $0.00018693 | $0.00018693 | $0.00018693 | $0.00018693 | - | - |
| Aug-17 2025 | $0.00018693 | $0.00018692 | $0.00018698 | $0.00018692 | - | - |
| Aug-16 2025 | $0.00018692 | $0.00018692 | $0.0001871 | $0.0001871 | - | - |
| Aug-15 2025 | $0.0001871 | $0.0001868 | $0.0001871 | $0.0001868 | - | - |
| Aug-14 2025 | $0.0001868 | $0.0001868 | $0.0001868 | $0.0001868 | - | - |
| Aug-13 2025 | $0.0001868 | $0.0001868 | $0.00018686 | $0.00018686 | - | - |
| Aug-12 2025 | $0.00018686 | $0.00018686 | $0.00018692 | $0.00018691 | $0 | - |
| Aug-11 2025 | $0.00018691 | $0.00018691 | $0.00018695 | $0.00018695 | - | - |
| Aug-10 2025 | $0.00018695 | $0.00018695 | $0.00018695 | $0.00018695 | - | - |
| Aug-09 2025 | $0.00018695 | $0.00018692 | $0.00018695 | $0.00018692 | - | - |
| Aug-08 2025 | $0.00018692 | $0.00018692 | $0.00018699 | $0.00018699 | - | - |
| Aug-07 2025 | $0.00018699 | $0.00018694 | $0.00018699 | $0.00018694 | - | - |