Cap Mercato $3.44T
4.17%
Volume 24o $304.24B
11.29%
BTC % 60.76%
-0.72%
ETH % 8.39%
2.14%
Monete
32.221
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di PlayNity (PLY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00020484 | $0.00020484 | $0.00020484 | $0.00020484 | - | - |
| Jun-22 2025 | $0.00020484 | $0.00020484 | $0.00020487 | $0.00020487 | - | - |
| Jun-21 2025 | $0.00020487 | $0.00020487 | $0.00020489 | $0.00020489 | - | - |
| Jun-20 2025 | $0.00020489 | $0.00020489 | $0.00020489 | $0.00020489 | - | - |
| Jun-19 2025 | $0.00020489 | $0.00020451 | $0.00020489 | $0.00020451 | - | - |
| Jun-18 2025 | $0.00020451 | $0.00020451 | $0.00020458 | $0.00020458 | - | - |
| Jun-17 2025 | $0.00020458 | $0.00020458 | $0.00020458 | $0.00020458 | - | - |
| Jun-16 2025 | $0.00020458 | $0.00020458 | $0.00020459 | $0.00020459 | - | - |
| Jun-15 2025 | $0.00020459 | $0.00020437 | $0.00020459 | $0.00020437 | - | - |
| Jun-14 2025 | $0.00020437 | $0.00020437 | $0.00021068 | $0.00021068 | - | - |
| Jun-13 2025 | $0.00021068 | $0.00021068 | $0.00021071 | $0.00021071 | - | - |
| Jun-12 2025 | $0.00021071 | $0.00020453 | $0.00021071 | $0.00020453 | - | - |
| Jun-11 2025 | $0.00020453 | $0.00020453 | $0.00020453 | $0.00020453 | - | - |
| Jun-10 2025 | $0.00020453 | $0.00020453 | $0.0002461 | $0.0002461 | - | - |
| Jun-09 2025 | $0.0002461 | $0.0002461 | $0.00034419 | $0.00034419 | - | - |