Cap Mercato $4.52T
-0.38%
Volume 24o $327.91B
19.65%
BTC % 54.51%
-0.22%
ETH % 12.12%
0%
Monete
33.329
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-10 2024 | $0.00001699 | $0.00001699 | $0.00001699 | $0.00001699 | - | - |
Oct-09 2024 | $0.00001699 | $0.00001699 | $0.00001699 | $0.00001699 | - | - |
Oct-08 2024 | $0.00001699 | $0.00001699 | $0.00001699 | $0.00001699 | - | - |
Oct-07 2024 | $0.00001699 | $0.00001699 | $0.00001699 | $0.00001699 | - | - |
Oct-06 2024 | $0.00001699 | $0.00001699 | $0.00001699 | $0.00001699 | - | - |
Oct-05 2024 | $0.00001699 | $0.00001699 | $0.00001699 | $0.00001699 | - | - |
Oct-04 2024 | $0.00001699 | $0.00001699 | $0.00001699 | $0.00001699 | - | - |
Oct-03 2024 | $0.00001699 | $0.00001699 | $0.00001801 | $0.00001799 | - | - |
Oct-02 2024 | $0.00001799 | $0.00001799 | $0.00002099 | $0.00002099 | - | - |
Oct-01 2024 | $0.000021 | $0.00001898 | $0.000021 | $0.00001899 | - | - |
Sep-30 2024 | $0.000019 | $0.00001899 | $0.000021 | $0.000021 | - | - |
Sep-29 2024 | $0.000021 | $0.000019 | $0.000021 | $0.000019 | - | - |
Sep-28 2024 | $0.000019 | $0.000019 | $0.000026 | $0.00002 | - | - |
Sep-27 2024 | $0.00002 | $0.000016 | $0.00002601 | $0.000016 | - | - |
Sep-26 2024 | $0.00001601 | $0.00001599 | $0.00001899 | $0.00001899 | - | - |