Cap Mercato $3.35T
-0.37%
Volume 24o $361.74B
-1.19%
BTC % 54.68%
0.45%
ETH % 10.89%
-1.01%
Monete
33.684
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di PlayGame Token (PXG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-10 2024 | $0.00001699 | $0.00001699 | $0.00001699 | $0.00001699 | - | - |
| Oct-09 2024 | $0.00001699 | $0.00001699 | $0.00001699 | $0.00001699 | - | - |
| Oct-08 2024 | $0.00001699 | $0.00001699 | $0.00001699 | $0.00001699 | - | - |
| Oct-07 2024 | $0.00001699 | $0.00001699 | $0.00001699 | $0.00001699 | - | - |
| Oct-06 2024 | $0.00001699 | $0.00001699 | $0.00001699 | $0.00001699 | - | - |
| Oct-05 2024 | $0.00001699 | $0.00001699 | $0.00001699 | $0.00001699 | - | - |
| Oct-04 2024 | $0.00001699 | $0.00001699 | $0.00001699 | $0.00001699 | - | - |
| Oct-03 2024 | $0.00001699 | $0.00001699 | $0.00001801 | $0.00001799 | - | - |
| Oct-02 2024 | $0.00001799 | $0.00001799 | $0.00002099 | $0.00002099 | - | - |
| Oct-01 2024 | $0.000021 | $0.00001898 | $0.000021 | $0.00001899 | - | - |
| Sep-30 2024 | $0.000019 | $0.00001899 | $0.000021 | $0.000021 | - | - |
| Sep-29 2024 | $0.000021 | $0.000019 | $0.000021 | $0.000019 | - | - |
| Sep-28 2024 | $0.000019 | $0.000019 | $0.000026 | $0.00002 | - | - |
| Sep-27 2024 | $0.00002 | $0.000016 | $0.00002601 | $0.000016 | - | - |
| Sep-26 2024 | $0.00001601 | $0.00001599 | $0.00001899 | $0.00001899 | - | - |