Cap Mercato $2.63T
1.33%
Volume 24o $107.82B
BTC % 54.64%
0.2%
ETH % 9.72%
0.3%
Monete
34.341
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di PLAYFUN (PLAYFUN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.0000002647 | $0.0000002647 | $0.0000002648 | $0.0000002648 | - | - |
| Mar-13 2026 | $0.0000002648 | $0.0000002648 | $0.0000002648 | $0.0000002648 | - | - |
| Mar-12 2026 | $0.0000002648 | $0.0000002648 | $0.0000002649 | $0.0000002649 | - | - |
| Mar-11 2026 | $0.0000002649 | $0.0000002649 | $0.0000002649 | $0.0000002649 | - | - |
| Mar-10 2026 | $0.0000002649 | $0.0000002649 | $0.0000002649 | $0.0000002649 | - | - |
| Mar-09 2026 | $0.0000002649 | $0.0000002649 | $0.0000002663 | $0.0000002663 | - | - |
| Mar-08 2026 | $0.0000002663 | $0.000000265 | $0.0000002663 | $0.000000265 | - | - |
| Mar-07 2026 | $0.000000265 | $0.000000265 | $0.000000265 | $0.000000265 | - | - |
| Mar-06 2026 | $0.000000265 | $0.000000265 | $0.000000265 | $0.000000265 | - | - |
| Mar-05 2026 | $0.000000265 | $0.000000265 | $0.000000265 | $0.000000265 | - | - |
| Mar-04 2026 | $0.000000265 | $0.000000265 | $0.000000265 | $0.000000265 | - | - |
| Mar-03 2026 | $0.000000265 | $0.000000265 | $0.000000265 | $0.000000265 | - | - |
| Mar-02 2026 | $0.000000265 | $0.000000265 | $0.000000265 | $0.000000265 | - | - |
| Mar-01 2026 | $0.000000265 | $0.000000265 | $0.000000265 | $0.000000265 | - | - |
| Feb-28 2026 | $0.0000002663 | $0.000000265 | $0.0000002663 | $0.000000265 | - | - |