Cap Mercato $2.55T
0.33%
Volume 24o $167.58B
19.73%
BTC % 51.78%
1.91%
ETH % 15.24%
-3.67%
Monete
28.240
+28
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.045103 | $0.045103 | $0.051802 | $0.045403 | $6,631,552 | - |
Jul-23 2024 | $0.045331 | $0.04481 | $0.047947 | $0.045142 | $6,308,353 | - |
Jul-22 2024 | $0.045295 | $0.043516 | $0.05083 | $0.045301 | $6,551,371 | - |
Jul-21 2024 | $0.045419 | $0.045107 | $0.049558 | $0.049428 | $5,302,985 | - |
Jul-20 2024 | $0.050467 | $0.044258 | $0.051268 | $0.044963 | $6,286,475 | - |
Jul-19 2024 | $0.044981 | $0.04426 | $0.04688 | $0.045772 | $6,281,081 | - |
Jul-18 2024 | $0.045805 | $0.0442 | $0.048704 | $0.047036 | $6,565,596 | - |
Jul-17 2024 | $0.046006 | $0.044425 | $0.052746 | $0.052055 | $6,503,909 | - |
Jul-16 2024 | $0.051804 | $0.051072 | $0.053135 | $0.05162 | $7,063,862 | - |
Jul-15 2024 | $0.051899 | $0.050259 | $0.051899 | $0.050481 | $6,029,522 | - |
Jul-14 2024 | $0.051095 | $0.051095 | $0.051638 | $0.05129 | $5,434,728 | - |
Jul-13 2024 | $0.051296 | $0.050625 | $0.052788 | $0.052214 | $4,942,468 | - |
Jul-12 2024 | $0.05212 | $0.051726 | $0.05368 | $0.052147 | $5,938,324 | - |
Jul-11 2024 | $0.052554 | $0.051937 | $0.056201 | $0.056201 | $6,138,032 | - |
Jul-10 2024 | $0.05625 | $0.055993 | $0.060185 | $0.057524 | $5,867,246 | - |