Cap Mercato $2.41T
-4.03%
Volume 24o $136.54B
24.01%
BTC % 53.93%
-0.27%
ETH % 9.36%
-1.17%
Monete
34.248
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di PlatinX (PTX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00229829 | $0.00229829 | $0.00229829 | $0.00229829 | - | - |
| Apr-09 2025 | $0.00229829 | $0.00229829 | $0.00229829 | $0.00229829 | - | - |
| Apr-08 2025 | $0.00229829 | $0.00229829 | $0.00229829 | $0.00229829 | - | - |
| Apr-07 2025 | $0.00229829 | $0.00229829 | $0.00229829 | $0.00229829 | - | - |
| Apr-06 2025 | $0.00229829 | $0.00229829 | $0.00229829 | $0.00229829 | - | - |
| Apr-05 2025 | $0.00229829 | $0.00229829 | $0.00229829 | $0.00229829 | - | - |
| Apr-04 2025 | $0.00229829 | $0.00229829 | $0.00229829 | $0.00229829 | - | - |
| Apr-03 2025 | $0.00229829 | $0.00229829 | $0.00229829 | $0.00229829 | - | - |
| Apr-02 2025 | $0.00229829 | $0.00229829 | $0.00229829 | $0.00229829 | - | - |
| Apr-01 2025 | $0.00229829 | $0.00229829 | $0.00229829 | $0.00229829 | - | - |
| Mar-31 2025 | $0.00229829 | $0.00229829 | $0.00229829 | $0.00229829 | - | - |
| Mar-30 2025 | $0.00229829 | $0.00229829 | $0.00229829 | $0.00229829 | - | - |
| Mar-29 2025 | $0.00229829 | $0.00229829 | $0.00229829 | $0.00229829 | - | - |
| Mar-28 2025 | $0.00229829 | $0.00229829 | $0.00229829 | $0.00229829 | - | - |
| Mar-27 2025 | $0.00229829 | $0.00229829 | $0.00229829 | $0.00229829 | - | - |