Cap Mercato $4.51T -1%
Volume 24o $329.04B 13.25%
BTC % 54.52% -0.29%
ETH % 12.13% 0.24%
Monete 33.329 +7
Scambi 885
Ultimo aggiornamento 21 Secondi fa
PlatinX PTX

Prezzo storico di PlatinX (PTX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-10 2025 $0.00229829 $0.00229829 $0.00229829 $0.00229829 - -
Apr-09 2025 $0.00229829 $0.00229829 $0.00229829 $0.00229829 - -
Apr-08 2025 $0.00229829 $0.00229829 $0.00229829 $0.00229829 - -
Apr-07 2025 $0.00229829 $0.00229829 $0.00229829 $0.00229829 - -
Apr-06 2025 $0.00229829 $0.00229829 $0.00229829 $0.00229829 - -
Apr-05 2025 $0.00229829 $0.00229829 $0.00229829 $0.00229829 - -
Apr-04 2025 $0.00229829 $0.00229829 $0.00229829 $0.00229829 - -
Apr-03 2025 $0.00229829 $0.00229829 $0.00229829 $0.00229829 - -
Apr-02 2025 $0.00229829 $0.00229829 $0.00229829 $0.00229829 - -
Apr-01 2025 $0.00229829 $0.00229829 $0.00229829 $0.00229829 - -
Mar-31 2025 $0.00229829 $0.00229829 $0.00229829 $0.00229829 - -
Mar-30 2025 $0.00229829 $0.00229829 $0.00229829 $0.00229829 - -
Mar-29 2025 $0.00229829 $0.00229829 $0.00229829 $0.00229829 - -
Mar-28 2025 $0.00229829 $0.00229829 $0.00229829 $0.00229829 - -
Mar-27 2025 $0.00229829 $0.00229829 $0.00229829 $0.00229829 - -

Analisi storica e di mercato del prezzo di PlatinX (PTX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1144 giorni, dal giorno 19-08-2022.