Cap Mercato $2.30T
2.14%
Volume 24o $140.73B
10.29%
BTC % 52.58%
0.74%
ETH % 13.84%
-0.28%
Monete
28.542
+17
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Prezzo storico di PlatinX (PTX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00230044 | $0.00230014 | $0.00230251 | $0.00230084 | - | - |
| Aug-19 2024 | $0.00230077 | $0.00230013 | $0.00230253 | $0.00230073 | - | - |
| Aug-18 2024 | $0.00230159 | $0.0022999 | $0.00230162 | $0.00230049 | - | - |
| Aug-17 2024 | $0.00230014 | $0.00230005 | $0.00230137 | $0.00230049 | - | - |
| Aug-16 2024 | $0.00230081 | $0.00230015 | $0.00230126 | $0.00230051 | - | - |
| Aug-15 2024 | $0.0023005 | $0.00229935 | $0.00230164 | $0.00230044 | - | - |
| Aug-14 2024 | $0.00230072 | $0.00230007 | $0.00230181 | $0.00230083 | - | - |
| Aug-13 2024 | $0.00230063 | $0.00230027 | $0.00230143 | $0.00230047 | - | - |
| Aug-12 2024 | $0.00230043 | $0.00229957 | $0.00230195 | $0.00229998 | - | - |
| Aug-11 2024 | $0.00230043 | $0.00230034 | $0.00230239 | $0.00230053 | - | - |
| Aug-10 2024 | $0.00230051 | $0.00230034 | $0.00230152 | $0.00230103 | - | - |
| Aug-09 2024 | $0.00230199 | $0.00230028 | $0.00230209 | $0.00230089 | - | - |
| Aug-08 2024 | $0.00230074 | $0.00230041 | $0.00230257 | $0.00230118 | - | - |
| Aug-07 2024 | $0.00230025 | $0.00230025 | $0.00230429 | $0.00230429 | - | - |
| Aug-06 2024 | $0.00230154 | $0.00230064 | $0.00230336 | $0.00230121 | - | - |