Cap Mercato $2.14T
3.74%
Volume 24o $140.42B
44.58%
BTC % 52.55%
0.64%
ETH % 13.24%
-0.6%
Monete
28.711
+10
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Prezzo storico di PlatinX (PTX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00230012 | $0.00229945 | $0.00230031 | $0.00229968 | - | - |
| Sep-07 2024 | $0.00229984 | $0.00229915 | $0.00230035 | $0.00229915 | - | - |
| Sep-06 2024 | $0.00229936 | $0.00229801 | $0.00229986 | $0.00229933 | - | - |
| Sep-05 2024 | $0.00229938 | $0.00229928 | $0.00230132 | $0.00229966 | - | - |
| Sep-04 2024 | $0.00229971 | $0.00229935 | $0.00230064 | $0.00229947 | - | - |
| Sep-03 2024 | $0.00229937 | $0.00229903 | $0.00230016 | $0.00229981 | - | - |
| Sep-02 2024 | $0.00229976 | $0.00229954 | $0.00230117 | $0.00230117 | - | - |
| Sep-01 2024 | $0.00230083 | $0.00229954 | $0.00230083 | $0.0022999 | - | - |
| Aug-31 2024 | $0.00230007 | $0.00229961 | $0.00230025 | $0.0022998 | - | - |
| Aug-30 2024 | $0.00229963 | $0.00229957 | $0.00230051 | $0.00230051 | - | - |
| Aug-29 2024 | $0.00230076 | $0.00230014 | $0.00230079 | $0.00230051 | - | - |
| Aug-28 2024 | $0.00230028 | $0.00230002 | $0.00230199 | $0.0023005 | - | - |
| Aug-27 2024 | $0.00230057 | $0.00229965 | $0.00230265 | $0.00230048 | - | - |
| Aug-26 2024 | $0.00230075 | $0.0023002 | $0.00230132 | $0.00230132 | - | - |
| Aug-25 2024 | $0.00230132 | $0.00230089 | $0.00230175 | $0.00230089 | - | - |