Cap Mercato $3.88T
-0.63%
Volume 24o $325.80B
-48.42%
BTC % 60.18%
-0.05%
ETH % 9.13%
-1.75%
Monete
32.395
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Plasma Finance (PPAY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00031038 | $0.00029174 | $0.00031038 | $0.00029174 | - | $38,213 |
| Jul-10 2025 | $0.00029174 | $0.00028756 | $0.00029174 | $0.00028756 | - | $35,919 |
| Jul-09 2025 | $0.00028756 | $0.00027335 | $0.00028756 | $0.00027335 | $1 | $35,403 |
| Jul-08 2025 | $0.00027335 | $0.00026648 | $0.00027335 | $0.00026648 | - | $33,654 |
| Jul-07 2025 | $0.00026648 | $0.00026648 | $0.00026648 | $0.00026648 | - | $32,809 |
| Jul-06 2025 | $0.00026648 | $0.00026005 | $0.00026648 | $0.00026005 | - | $32,809 |
| Jul-05 2025 | $0.00026005 | $0.00026005 | $0.00026005 | $0.00026005 | - | $32,017 |
| Jul-04 2025 | $0.00026005 | $0.00026005 | $0.00027171 | $0.00027171 | - | $32,017 |
| Jul-03 2025 | $0.00027171 | $0.0002699 | $0.00027171 | $0.0002699 | - | $33,453 |
| Jul-02 2025 | $0.0002699 | $0.00025461 | $0.0002708 | $0.00025461 | - | $33,230 |
| Jul-01 2025 | $0.00025461 | $0.00025461 | $0.00026502 | $0.00026502 | - | $31,347 |
| Jun-30 2025 | $0.00026502 | $0.00026502 | $0.00026502 | $0.00026502 | - | $32,629 |
| Jun-29 2025 | $0.00026502 | $0.00025243 | $0.00026502 | $0.00025243 | $0 | $32,629 |
| Jun-28 2025 | $0.00025243 | $0.00025243 | $0.00025243 | $0.00025243 | - | $31,079 |
| Jun-27 2025 | $0.00025243 | $0.00025243 | $0.00025534 | $0.00025534 | - | $31,079 |