Cap Mercato $2.20T
-2.22%
Volume 24o $264.71B
30.01%
BTC % 50.58%
1.14%
ETH % 16.18%
-2.34%
Monete
27.985
+26
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Prezzo storico di Plasma Finance (PPAY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-04 2024 | $0.00071287 | $0.00071287 | $0.00096901 | $0.00096901 | - | $87,767 |
| Jul-03 2024 | $0.00096901 | $0.00096901 | $0.0009958 | $0.0009958 | $28 | $119,301 |
| Jul-02 2024 | $0.0009958 | $0.0009958 | $0.00101308 | $0.00101308 | $130 | $122,600 |
| Jul-01 2024 | $0.00102875 | $0.00050548 | $0.00102875 | $0.00050548 | $413 | $126,656 |
| Jun-30 2024 | $0.00050548 | $0.00045545 | $0.00065183 | $0.00065183 | $84 | $62,234 |
| Jun-29 2024 | $0.00065183 | $0.00065183 | $0.00066212 | $0.00066212 | $1 | $80,252 |
| Jun-28 2024 | $0.00066212 | $0.00057047 | $0.0009248 | $0.0009248 | $4 | $81,519 |
| Jun-27 2024 | $0.0009248 | $0.0009248 | $0.00096637 | $0.00095013 | $590 | $113,859 |
| Jun-26 2024 | $0.00095013 | $0.0005511 | $0.00095013 | $0.00093519 | $0 | $116,977 |
| Jun-25 2024 | $0.00093519 | $0.00092969 | $0.00095769 | $0.00095769 | $608 | $115,138 |
| Jun-24 2024 | $0.00095666 | $0.00095267 | $0.00101997 | $0.00101997 | $558 | $117,781 |
| Jun-23 2024 | $0.00101997 | $0.00087623 | $0.00102008 | $0.00087639 | $211 | $125,575 |
| Jun-22 2024 | $0.00087626 | $0.00061873 | $0.00100983 | $0.00100983 | $52 | $107,883 |
| Jun-21 2024 | $0.00100983 | $0.00057343 | $0.00100994 | $0.00093324 | $741 | $124,327 |
| Jun-20 2024 | $0.00093328 | $0.00093089 | $0.00104949 | $0.00103111 | $88 | $114,903 |