Cap Mercato $4.25T
0.65%
Volume 24o $292.80B
-6.02%
BTC % 53.59%
-0.13%
ETH % 12.55%
0.55%
Monete
33.120
+17
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Prezzo storico di Plasma Finance (PPAY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00026214 | $0.00025952 | $0.00026214 | $0.00025952 | - | $32,274 |
| Sep-09 2025 | $0.00025952 | $0.00025952 | $0.00025952 | $0.00025952 | - | $31,952 |
| Sep-08 2025 | $0.00025952 | $0.00025952 | $0.00025952 | $0.00025952 | - | $31,952 |
| Sep-07 2025 | $0.00025952 | $0.00025952 | $0.00026259 | $0.00026259 | - | $31,952 |
| Sep-06 2025 | $0.00026259 | $0.00026259 | $0.00026259 | $0.00026259 | - | $32,330 |
| Sep-05 2025 | $0.00026259 | $0.00026259 | $0.00026259 | $0.00026259 | - | $32,330 |
| Sep-04 2025 | $0.00026259 | $0.00026259 | $0.00026259 | $0.00026259 | - | $32,330 |
| Sep-03 2025 | $0.00026259 | $0.00026259 | $0.00026259 | $0.00026259 | - | $32,330 |
| Sep-02 2025 | $0.00026259 | $0.00026259 | $0.00026587 | $0.00026587 | - | $32,330 |
| Sep-01 2025 | $0.00026587 | $0.00026587 | $0.00032517 | $0.00032517 | - | $32,733 |
| Aug-31 2025 | $0.00032517 | $0.00032517 | $0.00032517 | $0.00032517 | - | $40,035 |
| Aug-30 2025 | $0.00032517 | $0.00032517 | $0.00034241 | $0.00034241 | - | $40,035 |
| Aug-29 2025 | $0.00034241 | $0.00034241 | $0.00034241 | $0.00034241 | - | $42,157 |
| Aug-28 2025 | $0.00034241 | $0.00033742 | $0.00034241 | $0.00033742 | - | $42,157 |
| Aug-27 2025 | $0.00033742 | $0.00033742 | $0.00033742 | $0.00033742 | - | $41,542 |