Cap Mercato $2.15T
6.32%
Volume 24o $235.59B
BTC % 52.19%
0.11%
ETH % 14.14%
-1.27%
Monete
28.389
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.00051364 | $0.00031988 | $0.00063798 | $0.00063798 | $224 | $63,238 |
Aug-04 2024 | $0.00063752 | $0.00052561 | $0.00064063 | $0.00053768 | $27 | $78,489 |
Aug-03 2024 | $0.00053766 | $0.00053766 | $0.00070682 | $0.00070682 | $67 | $66,196 |
Aug-02 2024 | $0.00070686 | $0.00068739 | $0.00070733 | $0.00068784 | $286 | $87,027 |
Aug-01 2024 | $0.00068784 | $0.00068621 | $0.00072077 | $0.00072077 | $85 | $84,686 |
Jul-31 2024 | $0.00072077 | $0.00059218 | $0.00072137 | $0.00059218 | $267 | $88,740 |
Jul-30 2024 | $0.00059218 | $0.00045112 | $0.00059218 | $0.00045112 | - | $72,908 |
Jul-29 2024 | $0.00045112 | $0.00044005 | $0.0004549 | $0.00044005 | $3 | $55,541 |
Jul-28 2024 | $0.00044005 | $0.00043484 | $0.00073303 | $0.00073303 | $2 | $54,178 |
Jul-27 2024 | $0.00073303 | $0.00073303 | $0.00105502 | $0.00105502 | $2,430 | $90,249 |
Jul-26 2024 | $0.00105502 | $0.00093434 | $0.00105502 | $0.00093434 | $228 | $129,891 |
Jul-25 2024 | $0.00093434 | $0.00091486 | $0.00103071 | $0.00103071 | $80 | $115,033 |
Jul-24 2024 | $0.00103071 | $0.00046464 | $0.00103279 | $0.00101496 | $208 | $126,898 |
Jul-23 2024 | $0.00101496 | $0.0010043 | $0.00102457 | $0.0010043 | $163 | $124,959 |
Jul-22 2024 | $0.0010043 | $0.000468 | $0.00100496 | $0.00078349 | $792 | $123,646 |