Cap Mercato $2.64T
8.2%
Volume 24o $290.28B
41.96%
BTC % 55.89%
0.71%
ETH % 11.83%
-1.35%
Monete
29.412
+11
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Prezzo storico di Plasma Finance (PPAY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00028622 | $0.00028622 | $0.00028622 | $0.00028622 | - | $35,239 |
| Nov-04 2024 | $0.00028622 | $0.00028622 | $0.00028622 | $0.00028622 | - | $35,239 |
| Nov-03 2024 | $0.00028622 | $0.00028622 | $0.00028622 | $0.00028622 | - | $35,239 |
| Nov-02 2024 | $0.00028622 | $0.00028622 | $0.00028705 | $0.00028705 | $0 | $35,239 |
| Nov-01 2024 | $0.00028705 | $0.00028705 | $0.00028705 | $0.00028705 | - | $35,342 |
| Oct-31 2024 | $0.00028705 | $0.00028705 | $0.00030933 | $0.00030933 | - | $35,342 |
| Oct-30 2024 | $0.00030933 | $0.00030471 | $0.00030933 | $0.00030471 | $0 | $38,084 |
| Oct-29 2024 | $0.00030471 | $0.00028547 | $0.00030471 | $0.00028547 | $0 | $37,515 |
| Oct-28 2024 | $0.00028547 | $0.00028547 | $0.00028547 | $0.00028547 | - | $35,147 |
| Oct-27 2024 | $0.00028547 | $0.00028547 | $0.00028547 | $0.00028547 | - | $35,147 |
| Oct-26 2024 | $0.00028547 | $0.00028547 | $0.00028848 | $0.00028848 | $1 | $35,147 |
| Oct-25 2024 | $0.00028848 | $0.00028829 | $0.00030808 | $0.00030808 | $7 | $35,517 |
| Oct-24 2024 | $0.00030808 | $0.00030808 | $0.00030808 | $0.00030808 | - | $37,930 |
| Oct-23 2024 | $0.00030808 | $0.00030808 | $0.00030875 | $0.00030875 | $0 | $37,930 |
| Oct-22 2024 | $0.00030875 | $0.00030875 | $0.00031642 | $0.00031642 | $0 | $38,013 |