Cap Mercato $2.59T
3.96%
Volume 24o $146.29B
-22.06%
BTC % 51.71%
0.52%
ETH % 15.22%
-0.19%
Monete
28.259
+28
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Plasma Finance (PPAY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00093434 | $0.00091486 | $0.00103071 | $0.00103071 | $80 | $115,033 |
| Jul-24 2024 | $0.00103071 | $0.00046464 | $0.00103279 | $0.00101496 | $208 | $126,898 |
| Jul-23 2024 | $0.00101496 | $0.0010043 | $0.00102457 | $0.0010043 | $163 | $124,959 |
| Jul-22 2024 | $0.0010043 | $0.000468 | $0.00100496 | $0.00078349 | $792 | $123,646 |
| Jul-21 2024 | $0.00078349 | $0.00078349 | $0.00110476 | $0.00110476 | - | $96,461 |
| Jul-20 2024 | $0.00110476 | $0.00105186 | $0.0011096 | $0.00105186 | $57 | $136,015 |
| Jul-19 2024 | $0.00105186 | $0.00045438 | $0.00105295 | $0.00045438 | $238 | $129,501 |
| Jul-18 2024 | $0.00045438 | $0.0004456 | $0.00045438 | $0.0004456 | $1 | $55,942 |
| Jul-17 2024 | $0.0004456 | $0.0004456 | $0.00070819 | $0.00044908 | $0 | $54,862 |
| Jul-16 2024 | $0.00044908 | $0.00044908 | $0.0006932 | $0.0006932 | $0 | $55,290 |
| Jul-15 2024 | $0.0006932 | $0.0006932 | $0.0009673 | $0.0009673 | - | $85,345 |
| Jul-14 2024 | $0.00096118 | $0.00090075 | $0.00096118 | $0.00090075 | $296 | $118,337 |
| Jul-13 2024 | $0.00090571 | $0.00090571 | $0.00094399 | $0.00092538 | $306 | $111,508 |
| Jul-12 2024 | $0.00092538 | $0.00092538 | $0.00092555 | $0.00092555 | $100 | $113,930 |
| Jul-11 2024 | $0.00092555 | $0.00063311 | $0.00092555 | $0.00063311 | $139 | $113,951 |