Cap Mercato $3.20T
4%
Volume 24o $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Monete
33.845
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di PlantVsUndead (PVU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00063468 | $0.00062007 | $0.00065347 | $0.00063147 | $21,026 | $188,468 |
| Dec-17 2025 | $0.00063236 | $0.00063182 | $0.00064199 | $0.00063256 | $18,975 | $187,780 |
| Dec-16 2025 | $0.00063247 | $0.0006301 | $0.00063844 | $0.00063844 | $21,254 | $187,813 |
| Dec-15 2025 | $0.00063255 | $0.00063053 | $0.00063483 | $0.00063433 | $20,286 | $187,835 |
| Dec-14 2025 | $0.00063443 | $0.00063436 | $0.00063981 | $0.00063789 | $20,287 | $188,393 |
| Dec-13 2025 | $0.00063675 | $0.00063153 | $0.00063911 | $0.00063441 | $21,999 | $189,084 |
| Dec-12 2025 | $0.00063592 | $0.00063447 | $0.00063679 | $0.00063447 | $21,333 | $188,837 |
| Dec-11 2025 | $0.00063518 | $0.00063502 | $0.00064112 | $0.00064041 | $17,688 | $188,618 |
| Dec-10 2025 | $0.00064042 | $0.00063214 | $0.00064235 | $0.00063797 | $22,285 | $190,172 |
| Dec-09 2025 | $0.00064086 | $0.00063378 | $0.00065491 | $0.00064178 | $16,978 | $190,304 |
| Dec-08 2025 | $0.00064236 | $0.0006416 | $0.00064771 | $0.00064748 | $20,759 | $190,748 |
| Dec-07 2025 | $0.00064861 | $0.00064413 | $0.00065193 | $0.00065077 | $20,003 | $192,604 |
| Dec-06 2025 | $0.00065059 | $0.00064456 | $0.0006649 | $0.00064456 | $16,687 | $193,194 |
| Dec-05 2025 | $0.00064624 | $0.00064293 | $0.00071623 | $0.00066087 | $19,043 | $191,902 |
| Dec-04 2025 | $0.00066088 | $0.00064807 | $0.00068404 | $0.00068404 | $16,471 | $196,248 |