Cap Mercato $2.50T
0.87%
Volume 24o $165.64B
-23.27%
BTC % 53.82%
0.14%
ETH % 9.99%
0.2%
Monete
34.453
+5
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Prezzo storico di PlantVsUndead (PVU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00059018 | $0.00059018 | $0.00060693 | $0.00060597 | $10,294 | $175,253 |
| Apr-01 2026 | $0.00060589 | $0.00059512 | $0.00060725 | $0.00059986 | $9,580 | $179,919 |
| Mar-31 2026 | $0.00060164 | $0.00059559 | $0.00064132 | $0.00060517 | $9,954 | $178,658 |
| Mar-30 2026 | $0.00060383 | $0.00060375 | $0.00060953 | $0.00060621 | $9,452 | $179,306 |
| Mar-29 2026 | $0.00060747 | $0.0006009 | $0.00060987 | $0.00060987 | $9,944 | $180,389 |
| Mar-28 2026 | $0.00060868 | $0.00060855 | $0.00061203 | $0.00061078 | $8,978 | $180,748 |
| Mar-27 2026 | $0.00061202 | $0.00060006 | $0.0006125 | $0.00061101 | $9,173 | $181,739 |
| Mar-26 2026 | $0.00061219 | $0.00061073 | $0.00061224 | $0.00061219 | $9,250 | $181,788 |
| Mar-25 2026 | $0.00061217 | $0.00061085 | $0.00061621 | $0.00061621 | $9,354 | $181,785 |
| Mar-24 2026 | $0.00061608 | $0.00060821 | $0.00062307 | $0.00061535 | $8,917 | $182,945 |
| Mar-23 2026 | $0.00061304 | $0.00060808 | $0.00061323 | $0.00061081 | $8,955 | $182,043 |
| Mar-22 2026 | $0.00060983 | $0.00060983 | $0.00063125 | $0.00063125 | $8,757 | $181,090 |
| Mar-21 2026 | $0.00061729 | $0.00060245 | $0.00062928 | $0.00060921 | $9,659 | $183,304 |
| Mar-20 2026 | $0.00060815 | $0.00060586 | $0.00062352 | $0.00060935 | $8,762 | $180,591 |
| Mar-19 2026 | $0.00060827 | $0.00059718 | $0.00061008 | $0.0006098 | $7,741 | $180,625 |